| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$15.43 |
-
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$15.17 |
$-0.26
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$15.65 |
$0.48
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$15.57 |
$-0.08
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$15.60 |
$0.03
|
| 2026-04-01 10:00:00<.span> |
Apr 1st, 2026 10AM |
$15.30 |
$-0.30
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$15.37 |
$0.07
|
| 2026-03-29 20:00:00<.span> |
Mar 29th, 2026 8PM |
$15.29 |
$-0.08
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$15.22 |
$-0.07
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$15.07 |
$-0.15
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$15.16 |
$0.09
|
| 2026-03-21 10:00:00<.span> |
Mar 21st, 2026 10AM |
$15.00 |
$-0.16
|
| 2026-03-16 12:00:00<.span> |
Mar 16th, 2026 12PM |
$14.96 |
$-0.04
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$14.91 |
$-0.05
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$14.87 |
$-0.04
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$14.84 |
$-0.03
|
| 2026-03-10 02:00:00<.span> |
Mar 10th, 2026 2AM |
$14.80 |
$-0.04
|
| 2026-03-05 04:00:00<.span> |
Mar 5th, 2026 4AM |
$14.60 |
$-0.20
|
| 2026-03-01 16:00:00<.span> |
Mar 1st, 2026 4PM |
$14.58 |
$-0.02
|
| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$14.57 |
$-0.01
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$14.69 |
$0.12
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$14.73 |
$0.04
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$14.64 |
$-0.09
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$14.58 |
$-0.06
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$14.48 |
$-0.10
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$14.52 |
$0.04
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$14.48 |
$-0.04
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$14.52 |
$0.04
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$14.40 |
$-0.12
|
| 2026-01-26 12:00:00<.span> |
Jan 26th, 2026 12PM |
$14.39 |
$-0.01
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$14.28 |
$-0.11
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$14.30 |
$0.02
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$14.24 |
$-0.06
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$13.70 |
$-0.54
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$13.65 |
$-0.05
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$13.63 |
$-0.02
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$13.72 |
$0.09
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$13.73 |
$0.01
|
| 2025-12-25 16:00:00<.span> |
Dec 25th, 2025 4PM |
$13.91 |
$0.18
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$13.82 |
$-0.09
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$13.93 |
$0.11
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$13.95 |
$0.02
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$13.99 |
$0.04
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$13.84 |
$-0.15
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$14.00 |
$0.16
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$13.93 |
$-0.07
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$13.89 |
$-0.04
|
| 2025-11-20 04:00:00<.span> |
Nov 20th, 2025 4AM |
$13.76 |
$-0.13
|
| 2025-11-19 08:00:00<.span> |
Nov 19th, 2025 8AM |
$13.80 |
$0.04
|
| 2025-11-16 22:00:00<.span> |
Nov 16th, 2025 10PM |
$13.86 |
$0.06
|