| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$14.57 |
-
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$14.69 |
$0.12
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$14.73 |
$0.04
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$14.64 |
$-0.09
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$14.58 |
$-0.06
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$14.48 |
$-0.10
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$14.52 |
$0.04
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$14.48 |
$-0.04
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$14.52 |
$0.04
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$14.40 |
$-0.12
|
| 2026-01-26 12:00:00<.span> |
Jan 26th, 2026 12PM |
$14.39 |
$-0.01
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$14.28 |
$-0.11
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$14.30 |
$0.02
|
| 2026-01-18 04:00:00<.span> |
Jan 18th, 2026 4AM |
$14.24 |
$-0.06
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$13.70 |
$-0.54
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$13.65 |
$-0.05
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$13.63 |
$-0.02
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$13.72 |
$0.09
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$13.73 |
$0.01
|
| 2025-12-25 16:00:00<.span> |
Dec 25th, 2025 4PM |
$13.91 |
$0.18
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$13.82 |
$-0.09
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$13.93 |
$0.11
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$13.95 |
$0.02
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$13.99 |
$0.04
|
| 2025-11-30 20:00:00<.span> |
Nov 30th, 2025 8PM |
$13.84 |
$-0.15
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$14.00 |
$0.16
|
| 2025-11-28 14:00:00<.span> |
Nov 28th, 2025 2PM |
$13.93 |
$-0.07
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$13.89 |
$-0.04
|
| 2025-11-20 04:00:00<.span> |
Nov 20th, 2025 4AM |
$13.76 |
$-0.13
|
| 2025-11-19 08:00:00<.span> |
Nov 19th, 2025 8AM |
$13.80 |
$0.04
|
| 2025-11-16 22:00:00<.span> |
Nov 16th, 2025 10PM |
$13.86 |
$0.06
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$13.88 |
$0.02
|
| 2025-11-12 02:00:00<.span> |
Nov 12th, 2025 2AM |
$13.86 |
$-0.02
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$13.94 |
$0.08
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$13.95 |
$0.01
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$14.04 |
$0.09
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$13.97 |
$-0.07
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$13.85 |
$-0.12
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$13.93 |
$0.08
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$13.94 |
$0.01
|
| 2025-10-19 16:00:00<.span> |
Oct 19th, 2025 4PM |
$13.89 |
$-0.05
|
| 2025-10-17 18:00:00<.span> |
Oct 17th, 2025 6PM |
$13.86 |
$-0.03
|
| 2025-10-06 06:00:00<.span> |
Oct 6th, 2025 6AM |
$13.75 |
$-0.11
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$13.71 |
$-0.04
|
| 2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$13.74 |
$0.03
|
| 2025-09-26 22:00:00<.span> |
Sep 26th, 2025 10PM |
$13.59 |
$-0.15
|
| 2025-09-25 18:00:00<.span> |
Sep 25th, 2025 6PM |
$13.53 |
$-0.06
|
| 2025-09-24 02:00:00<.span> |
Sep 24th, 2025 2AM |
$13.69 |
$0.16
|
| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$13.49 |
$-0.20
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$13.63 |
$0.14
|