| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$45.34 |
-
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$45.33 |
$-0.01
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$45.40 |
$0.07
|
| 2025-12-27 10:00:00<.span> |
Dec 27th, 2025 10AM |
$45.36 |
$-0.04
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$44.76 |
$-0.60
|
| 2025-12-26 16:00:00<.span> |
Dec 26th, 2025 4PM |
$44.77 |
$0.01
|
| 2025-12-21 00:00:00<.span> |
Dec 21st, 2025 12AM |
$45.08 |
$0.31
|
| 2025-12-19 10:00:00<.span> |
Dec 19th, 2025 10AM |
$45.09 |
$0.01
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$45.25 |
$0.16
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$45.19 |
$-0.06
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$45.20 |
$0.01
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$45.21 |
$0.01
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$44.85 |
$-0.36
|
| 2025-11-23 04:00:00<.span> |
Nov 23rd, 2025 4AM |
$44.93 |
$0.08
|
| 2025-11-20 20:00:00<.span> |
Nov 20th, 2025 8PM |
$44.85 |
$-0.08
|
| 2025-11-20 02:00:00<.span> |
Nov 20th, 2025 2AM |
$44.90 |
$0.05
|
| 2025-11-16 18:00:00<.span> |
Nov 16th, 2025 6PM |
$45.05 |
$0.15
|
| 2025-11-09 22:00:00<.span> |
Nov 9th, 2025 10PM |
$44.87 |
$-0.18
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$44.67 |
$-0.20
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$44.40 |
$-0.27
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$44.45 |
$0.05
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$44.46 |
$0.01
|
| 2025-10-19 00:00:00<.span> |
Oct 19th, 2025 12AM |
$44.57 |
$0.11
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$44.82 |
$0.25
|
| 2025-10-12 00:00:00<.span> |
Oct 12th, 2025 12AM |
$44.83 |
$0.01
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$44.88 |
$0.05
|
| 2025-10-01 18:00:00<.span> |
Oct 1st, 2025 6PM |
$44.80 |
$-0.08
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$45.00 |
$0.20
|
| 2025-09-20 20:00:00<.span> |
Sep 20th, 2025 8PM |
$44.92 |
$-0.08
|
| 2025-09-17 08:00:00<.span> |
Sep 17th, 2025 8AM |
$44.75 |
$-0.17
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$45.47 |
$0.72
|
| 2025-09-15 04:00:00<.span> |
Sep 15th, 2025 4AM |
$45.55 |
$0.08
|
| 2025-09-06 00:00:00<.span> |
Sep 6th, 2025 12AM |
$45.48 |
$-0.07
|
| 2025-09-04 18:00:00<.span> |
Sep 4th, 2025 6PM |
$45.36 |
$-0.12
|
| 2025-09-01 02:00:00<.span> |
Sep 1st, 2025 2AM |
$46.12 |
$0.76
|
| 2025-08-30 00:00:00<.span> |
Aug 30th, 2025 12AM |
$46.08 |
$-0.04
|
| 2025-08-25 04:00:00<.span> |
Aug 25th, 2025 4AM |
$46.49 |
$0.41
|
| 2025-08-20 16:00:00<.span> |
Aug 20th, 2025 4PM |
$46.45 |
$-0.04
|
| 2025-08-08 22:00:00<.span> |
Aug 8th, 2025 10PM |
$46.28 |
$-0.17
|
| 2025-08-07 02:00:00<.span> |
Aug 7th, 2025 2AM |
$46.45 |
$0.17
|
| 2025-08-04 02:00:00<.span> |
Aug 4th, 2025 2AM |
$47.17 |
$0.72
|
| 2025-08-03 02:00:00<.span> |
Aug 3rd, 2025 2AM |
$46.97 |
$-0.20
|
| 2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$45.75 |
$-1.22
|
| 2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$46.97 |
$1.22
|
| 2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$45.51 |
$-1.46
|
| 2025-07-15 22:00:00<.span> |
Jul 15th, 2025 10PM |
$46.27 |
$0.76
|
| 2025-07-12 06:00:00<.span> |
Jul 12th, 2025 6AM |
$47.13 |
$0.86
|
| 2025-07-08 08:00:00<.span> |
Jul 8th, 2025 8AM |
$47.98 |
$0.85
|
| 2025-07-01 16:00:00<.span> |
Jul 1st, 2025 4PM |
$48.58 |
$0.60
|
| 2025-07-01 02:00:00<.span> |
Jul 1st, 2025 2AM |
$48.38 |
$-0.20
|
