| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$16.72 |
-
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$16.73 |
$0.01
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$16.72 |
$-0.01
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$16.73 |
$0.01
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$16.84 |
$0.11
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$16.74 |
$-0.10
|
| 2025-12-23 08:00:00<.span> |
Dec 23rd, 2025 8AM |
$16.73 |
$-0.01
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$16.87 |
$0.14
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$16.86 |
$-0.01
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$17.19 |
$0.33
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$17.29 |
$0.10
|
| 2025-11-28 04:00:00<.span> |
Nov 28th, 2025 4AM |
$17.41 |
$0.12
|
| 2025-11-25 06:00:00<.span> |
Nov 25th, 2025 6AM |
$17.49 |
$0.08
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$17.63 |
$0.14
|
| 2025-11-13 04:00:00<.span> |
Nov 13th, 2025 4AM |
$17.62 |
$-0.01
|
| 2025-11-12 06:00:00<.span> |
Nov 12th, 2025 6AM |
$17.71 |
$0.09
|
| 2025-11-11 06:00:00<.span> |
Nov 11th, 2025 6AM |
$17.76 |
$0.05
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$17.74 |
$-0.02
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$17.83 |
$0.09
|
| 2025-10-18 00:00:00<.span> |
Oct 18th, 2025 12AM |
$17.78 |
$-0.05
|
| 2025-10-12 00:00:00<.span> |
Oct 12th, 2025 12AM |
$17.67 |
$-0.11
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$17.72 |
$0.05
|
| 2025-09-28 06:00:00<.span> |
Sep 28th, 2025 6AM |
$17.75 |
$0.03
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$17.72 |
$-0.03
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$17.80 |
$0.08
|
| 2025-08-29 04:00:00<.span> |
Aug 29th, 2025 4AM |
$17.81 |
$0.01
|
| 2025-08-27 14:00:00<.span> |
Aug 27th, 2025 2PM |
$17.85 |
$0.04
|
| 2025-08-27 06:00:00<.span> |
Aug 27th, 2025 6AM |
$17.86 |
$0.01
|
| 2025-08-26 00:00:00<.span> |
Aug 26th, 2025 12AM |
$17.89 |
$0.03
|
| 2025-08-25 20:00:00<.span> |
Aug 25th, 2025 8PM |
$17.95 |
$0.06
|
| 2025-08-25 06:00:00<.span> |
Aug 25th, 2025 6AM |
$17.94 |
$-0.01
|
| 2025-08-21 06:00:00<.span> |
Aug 21st, 2025 6AM |
$17.87 |
$-0.07
|
| 2025-08-17 18:00:00<.span> |
Aug 17th, 2025 6PM |
$18.22 |
$0.35
|
| 2025-08-11 02:00:00<.span> |
Aug 11th, 2025 2AM |
$18.14 |
$-0.08
|
| 2025-08-06 06:00:00<.span> |
Aug 6th, 2025 6AM |
$18.09 |
$-0.05
|
| 2025-08-01 06:00:00<.span> |
Aug 1st, 2025 6AM |
$18.55 |
$0.46
|
| 2025-07-21 06:00:00<.span> |
Jul 21st, 2025 6AM |
$18.94 |
$0.39
|
| 2025-07-19 06:00:00<.span> |
Jul 19th, 2025 6AM |
$18.84 |
$-0.10
|
| 2025-07-18 04:00:00<.span> |
Jul 18th, 2025 4AM |
$18.59 |
$-0.25
|
| 2025-07-16 12:00:00<.span> |
Jul 16th, 2025 12PM |
$18.72 |
$0.13
|
| 2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$18.78 |
$0.06
|
| 2025-07-12 22:00:00<.span> |
Jul 12th, 2025 10PM |
$18.85 |
$0.07
|
| 2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$18.71 |
$-0.14
|
| 2025-07-09 18:00:00<.span> |
Jul 9th, 2025 6PM |
$18.85 |
$0.14
|
| 2025-07-08 06:00:00<.span> |
Jul 8th, 2025 6AM |
$18.92 |
$0.07
|
| 2025-07-04 06:00:00<.span> |
Jul 4th, 2025 6AM |
$18.38 |
$-0.54
|
| 2025-06-27 06:00:00<.span> |
Jun 27th, 2025 6AM |
$18.26 |
$-0.12
|
| 2025-06-20 00:00:00<.span> |
Jun 20th, 2025 12AM |
$18.15 |
$-0.11
|
| 2025-06-18 06:00:00<.span> |
Jun 18th, 2025 6AM |
$18.22 |
$0.07
|
| 2025-06-10 08:00:00<.span> |
Jun 10th, 2025 8AM |
$17.69 |
$-0.53
|