| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$28.81 |
-
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$28.30 |
$-0.51
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$28.25 |
$-0.05
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$28.30 |
$0.05
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$28.33 |
$0.03
|
| 2026-02-09 22:00:00<.span> |
Feb 9th, 2026 10PM |
$28.60 |
$0.27
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$28.79 |
$0.19
|
| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$29.37 |
$0.58
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$29.55 |
$0.18
|
| 2026-02-01 06:00:00<.span> |
Feb 1st, 2026 6AM |
$29.75 |
$0.20
|
| 2026-01-19 20:00:00<.span> |
Jan 19th, 2026 8PM |
$29.94 |
$0.19
|
| 2026-01-14 22:00:00<.span> |
Jan 14th, 2026 10PM |
$30.22 |
$0.28
|
| 2026-01-14 18:00:00<.span> |
Jan 14th, 2026 6PM |
$30.25 |
$0.03
|
| 2026-01-14 04:00:00<.span> |
Jan 14th, 2026 4AM |
$30.54 |
$0.29
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$30.52 |
$-0.02
|
| 2026-01-05 14:00:00<.span> |
Jan 5th, 2026 2PM |
$30.78 |
$0.26
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$31.03 |
$0.25
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$31.42 |
$0.39
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$31.66 |
$0.24
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$31.50 |
$-0.16
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$31.43 |
$-0.07
|
| 2025-12-20 06:00:00<.span> |
Dec 20th, 2025 6AM |
$31.74 |
$0.31
|
| 2025-12-17 18:00:00<.span> |
Dec 17th, 2025 6PM |
$31.45 |
$-0.29
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$31.52 |
$0.07
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$31.26 |
$-0.26
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$31.31 |
$0.05
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$30.95 |
$-0.36
|
| 2025-12-07 06:00:00<.span> |
Dec 7th, 2025 6AM |
$31.00 |
$0.05
|
| 2025-12-02 06:00:00<.span> |
Dec 2nd, 2025 6AM |
$31.22 |
$0.22
|
| 2025-12-01 06:00:00<.span> |
Dec 1st, 2025 6AM |
$31.05 |
$-0.17
|
| 2025-11-28 04:00:00<.span> |
Nov 28th, 2025 4AM |
$30.90 |
$-0.15
|
| 2025-11-27 08:00:00<.span> |
Nov 27th, 2025 8AM |
$30.81 |
$-0.09
|
| 2025-11-24 06:00:00<.span> |
Nov 24th, 2025 6AM |
$31.13 |
$0.32
|
| 2025-11-24 04:00:00<.span> |
Nov 24th, 2025 4AM |
$30.96 |
$-0.17
|
| 2025-11-19 06:00:00<.span> |
Nov 19th, 2025 6AM |
$31.07 |
$0.11
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$30.96 |
$-0.11
|
| 2025-11-15 06:00:00<.span> |
Nov 15th, 2025 6AM |
$31.01 |
$0.05
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$30.93 |
$-0.08
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$30.84 |
$-0.09
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$30.73 |
$-0.11
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$30.67 |
$-0.06
|
| 2025-10-09 04:00:00<.span> |
Oct 9th, 2025 4AM |
$30.61 |
$-0.06
|
| 2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$30.50 |
$-0.11
|
| 2025-09-25 06:00:00<.span> |
Sep 25th, 2025 6AM |
$30.44 |
$-0.06
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$30.39 |
$-0.05
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$30.18 |
$-0.21
|
| 2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$30.11 |
$-0.07
|
| 2025-09-10 06:00:00<.span> |
Sep 10th, 2025 6AM |
$30.15 |
$0.04
|
| 2025-09-10 04:00:00<.span> |
Sep 10th, 2025 4AM |
$29.94 |
$-0.21
|
| 2025-09-07 00:00:00<.span> |
Sep 7th, 2025 12AM |
$29.80 |
$-0.14
|
