| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$33.76 |
-
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$33.41 |
$-0.35
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$33.35 |
$-0.06
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$33.20 |
$-0.15
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$32.83 |
$-0.37
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$33.00 |
$0.17
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$33.10 |
$0.10
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$33.87 |
$0.77
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$34.03 |
$0.16
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$33.83 |
$-0.20
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$34.16 |
$0.33
|
| 2026-04-18 10:00:00<.span> |
Apr 18th, 2026 10AM |
$34.48 |
$0.32
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$34.59 |
$0.11
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$34.69 |
$0.10
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$35.00 |
$0.31
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$35.14 |
$0.14
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$34.88 |
$-0.26
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$35.06 |
$0.18
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$34.25 |
$-0.81
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$34.24 |
$-0.01
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$34.26 |
$0.02
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$34.48 |
$0.22
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$34.52 |
$0.04
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$34.50 |
$-0.02
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$34.47 |
$-0.03
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$34.40 |
$-0.07
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$34.18 |
$-0.22
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$33.87 |
$-0.31
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$33.83 |
$-0.04
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$34.00 |
$0.17
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$34.38 |
$0.38
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$34.29 |
$-0.09
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$34.21 |
$-0.08
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$34.22 |
$0.01
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$34.14 |
$-0.08
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$34.05 |
$-0.09
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$34.13 |
$0.08
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$34.18 |
$0.05
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$34.17 |
$-0.01
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$34.11 |
$-0.06
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$34.33 |
$0.22
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$34.29 |
$-0.04
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$34.68 |
$0.39
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$34.28 |
$-0.40
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$34.21 |
$-0.07
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$33.94 |
$-0.27
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$33.87 |
$-0.07
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$33.13 |
$-0.74
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$32.88 |
$-0.25
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$32.99 |
$0.11
|