| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$82.14 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$82.10 |
$-0.04
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$82.30 |
$0.20
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$82.41 |
$0.11
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$82.26 |
$-0.15
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$82.21 |
$-0.05
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$82.82 |
$0.61
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$82.72 |
$-0.10
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$82.28 |
$-0.44
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$82.35 |
$0.07
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$82.23 |
$-0.12
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$82.35 |
$0.12
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$82.59 |
$0.24
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$81.79 |
$-0.80
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$81.80 |
$0.01
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$81.78 |
$-0.02
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$81.72 |
$-0.06
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$81.68 |
$-0.04
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$81.58 |
$-0.10
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$81.66 |
$0.08
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$81.80 |
$0.14
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$82.91 |
$1.11
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$81.83 |
$-1.08
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$82.83 |
$1.00
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$82.79 |
$-0.04
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$82.86 |
$0.07
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$83.04 |
$0.18
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$83.10 |
$0.06
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$83.02 |
$-0.08
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$83.06 |
$0.04
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$83.61 |
$0.55
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$83.92 |
$0.31
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$83.81 |
$-0.11
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$83.91 |
$0.10
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$83.98 |
$0.07
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$84.18 |
$0.20
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$84.46 |
$0.28
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$84.50 |
$0.04
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$84.51 |
$0.01
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$84.45 |
$-0.06
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$83.40 |
$-1.05
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$83.53 |
$0.13
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$83.70 |
$0.17
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$83.73 |
$0.03
|
| 2026-04-13 10:00:00<.span> |
Apr 13th, 2026 10AM |
$83.81 |
$0.08
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$83.97 |
$0.16
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$84.16 |
$0.19
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$84.02 |
$-0.14
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$83.82 |
$-0.20
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$83.95 |
$0.13
|