| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$5.60 |
-
|
| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$5.58 |
$-0.02
|
| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$5.61 |
$0.03
|
| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$5.64 |
$0.03
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$5.59 |
$-0.05
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$5.48 |
$-0.11
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$5.49 |
$0.01
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$5.58 |
$0.09
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$5.63 |
$0.05
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$6.02 |
$0.39
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$5.86 |
$-0.16
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$6.03 |
$0.17
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$6.14 |
$0.11
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$6.15 |
$0.01
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$6.07 |
$-0.08
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$5.97 |
$-0.10
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$5.71 |
$-0.26
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$5.48 |
$-0.23
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$5.21 |
$-0.27
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$5.24 |
$0.03
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$5.52 |
$0.28
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$5.50 |
$-0.02
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$5.56 |
$0.06
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$5.53 |
$-0.03
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$5.50 |
$-0.03
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$5.52 |
$0.02
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$5.41 |
$-0.11
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$5.44 |
$0.03
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$5.39 |
$-0.05
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$5.31 |
$-0.08
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$5.29 |
$-0.02
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$5.17 |
$-0.12
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$5.20 |
$0.03
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$5.14 |
$-0.06
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$5.12 |
$-0.02
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$5.11 |
$-0.01
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$5.10 |
$-0.01
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$5.21 |
$0.11
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$5.24 |
$0.03
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$5.22 |
$-0.02
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$5.13 |
$-0.09
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$5.08 |
$-0.05
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$5.06 |
$-0.02
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$5.12 |
$0.06
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$5.17 |
$0.05
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$5.26 |
$0.09
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$5.24 |
$-0.02
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$5.28 |
$0.04
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$5.25 |
$-0.03
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$5.21 |
$-0.04
|