| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$8.72 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$8.65 |
$-0.07
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$8.79 |
$0.14
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$8.99 |
$0.20
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$8.53 |
$-0.46
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$9.04 |
$0.51
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$9.00 |
$-0.04
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$9.16 |
$0.16
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$9.09 |
$-0.07
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$9.03 |
$-0.06
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$9.05 |
$0.02
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$9.02 |
$-0.03
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$9.04 |
$0.02
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$9.12 |
$0.08
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$9.13 |
$0.01
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$8.96 |
$-0.17
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$9.21 |
$0.25
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$9.15 |
$-0.06
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$9.19 |
$0.04
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$9.15 |
$-0.04
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$9.16 |
$0.01
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$9.39 |
$0.23
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$9.37 |
$-0.02
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$9.22 |
$-0.15
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$9.02 |
$-0.20
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$9.00 |
$-0.02
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$9.03 |
$0.03
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$9.17 |
$0.14
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$9.23 |
$0.06
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$9.25 |
$0.02
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$9.18 |
$-0.07
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$9.23 |
$0.05
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$9.27 |
$0.04
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$9.24 |
$-0.03
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$9.21 |
$-0.03
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$8.94 |
$-0.27
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$8.79 |
$-0.15
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$8.66 |
$-0.13
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$8.67 |
$0.01
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$8.56 |
$-0.11
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$8.55 |
$-0.01
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$8.64 |
$0.09
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$8.59 |
$-0.05
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$8.62 |
$0.03
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$8.66 |
$0.04
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$8.67 |
$0.01
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$8.79 |
$0.12
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$8.90 |
$0.11
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$8.86 |
$-0.04
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$8.88 |
$0.02
|