| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$21.00 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$21.03 |
$0.03
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$21.45 |
$0.42
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$21.83 |
$0.38
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$21.94 |
$0.11
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$22.65 |
$0.71
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$22.99 |
$0.34
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$23.08 |
$0.09
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$22.84 |
$-0.24
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$22.95 |
$0.11
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$23.16 |
$0.21
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$22.91 |
$-0.25
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$22.85 |
$-0.06
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$22.52 |
$-0.33
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$23.16 |
$0.64
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$23.25 |
$0.09
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$23.07 |
$-0.18
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$22.93 |
$-0.14
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$22.56 |
$-0.37
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$22.91 |
$0.35
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$23.05 |
$0.14
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$22.94 |
$-0.11
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$22.07 |
$-0.87
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$22.39 |
$0.32
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$22.75 |
$0.36
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$22.79 |
$0.04
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$22.93 |
$0.14
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$22.84 |
$-0.09
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$22.89 |
$0.05
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$22.71 |
$-0.18
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$22.76 |
$0.05
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$22.78 |
$0.02
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$22.87 |
$0.09
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$22.99 |
$0.12
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$22.91 |
$-0.08
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$23.03 |
$0.12
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$23.06 |
$0.03
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$22.88 |
$-0.18
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$22.75 |
$-0.13
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$22.68 |
$-0.07
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$22.46 |
$-0.22
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$22.48 |
$0.02
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$22.38 |
$-0.10
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$22.46 |
$0.08
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$22.70 |
$0.24
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$22.55 |
$-0.15
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$22.23 |
$-0.32
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$21.71 |
$-0.52
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$21.88 |
$0.17
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$22.30 |
$0.42
|