| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$12.09 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$12.07 |
$-0.02
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$12.01 |
$-0.06
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$11.91 |
$-0.10
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$11.79 |
$-0.12
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$11.54 |
$-0.25
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$11.29 |
$-0.25
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$11.38 |
$0.09
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$11.42 |
$0.04
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$11.49 |
$0.07
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$11.50 |
$0.01
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$11.59 |
$0.09
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$11.62 |
$0.03
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$12.26 |
$0.64
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$12.20 |
$-0.06
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$12.16 |
$-0.04
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$12.24 |
$0.08
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$12.18 |
$-0.06
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$12.24 |
$0.06
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$12.22 |
$-0.02
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$12.16 |
$-0.06
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$12.09 |
$-0.07
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$12.13 |
$0.04
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$12.19 |
$0.06
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$12.07 |
$-0.12
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$12.18 |
$0.11
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$12.04 |
$-0.14
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$12.02 |
$-0.02
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$12.01 |
$-0.01
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$11.99 |
$-0.02
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$12.02 |
$0.03
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$11.99 |
$-0.03
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$11.95 |
$-0.04
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$11.85 |
$-0.10
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$12.00 |
$0.15
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$12.26 |
$0.26
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$12.29 |
$0.03
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$12.36 |
$0.07
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$12.43 |
$0.07
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$12.46 |
$0.03
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$12.48 |
$0.02
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$12.66 |
$0.18
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$12.55 |
$-0.11
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$12.57 |
$0.02
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$12.55 |
$-0.02
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$12.53 |
$-0.02
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$12.44 |
$-0.09
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$12.36 |
$-0.08
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$12.38 |
$0.02
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$12.40 |
$0.02
|