| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$8.54 |
-
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$8.32 |
$-0.22
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$8.28 |
$-0.04
|
| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$7.96 |
$-0.32
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$7.92 |
$-0.04
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$7.65 |
$-0.27
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$7.98 |
$0.33
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$7.95 |
$-0.03
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$7.19 |
$-0.76
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$8.62 |
$1.43
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$8.51 |
$-0.11
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$7.77 |
$-0.74
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$7.32 |
$-0.45
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$7.57 |
$0.25
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$7.70 |
$0.13
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$7.42 |
$-0.28
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$7.25 |
$-0.17
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$8.06 |
$0.81
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$7.98 |
$-0.08
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$7.68 |
$-0.30
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$7.75 |
$0.07
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$8.63 |
$0.88
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$8.43 |
$-0.20
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$8.03 |
$-0.40
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$7.16 |
$-0.87
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$6.80 |
$-0.36
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$6.79 |
$-0.01
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$6.75 |
$-0.04
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$6.85 |
$0.10
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$7.72 |
$0.87
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$9.39 |
$1.67
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$9.08 |
$-0.31
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$8.95 |
$-0.13
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$8.66 |
$-0.29
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$9.01 |
$0.35
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$8.48 |
$-0.53
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$8.54 |
$0.06
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$8.23 |
$-0.31
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$8.49 |
$0.26
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$8.81 |
$0.32
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$8.28 |
$-0.53
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$8.26 |
$-0.02
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$8.38 |
$0.12
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$8.36 |
$-0.02
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$8.77 |
$0.41
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$8.60 |
$-0.17
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$8.36 |
$-0.24
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$7.74 |
$-0.62
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$7.61 |
$-0.13
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$8.03 |
$0.42
|