| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$19.02 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$19.06 |
$0.04
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$19.09 |
$0.03
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$19.07 |
$-0.02
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$19.09 |
$0.02
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$19.10 |
$0.01
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$19.37 |
$0.27
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$19.38 |
$0.01
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$19.32 |
$-0.06
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$19.36 |
$0.04
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$19.39 |
$0.03
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$19.46 |
$0.07
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$19.31 |
$-0.15
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$19.25 |
$-0.06
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$19.19 |
$-0.06
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$19.14 |
$-0.05
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$19.11 |
$-0.03
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$19.07 |
$-0.04
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$18.96 |
$-0.11
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$18.90 |
$-0.06
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$18.99 |
$0.09
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$18.91 |
$-0.08
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$18.95 |
$0.04
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$18.69 |
$-0.26
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$18.64 |
$-0.05
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$18.65 |
$0.01
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$18.58 |
$-0.07
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$19.03 |
$0.45
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$19.01 |
$-0.02
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$19.02 |
$0.01
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$18.95 |
$-0.07
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$18.86 |
$-0.09
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$18.81 |
$-0.05
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$18.80 |
$-0.01
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$18.39 |
$-0.41
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$18.40 |
$0.01
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$18.44 |
$0.04
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$18.43 |
$-0.01
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$18.31 |
$-0.12
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$18.28 |
$-0.03
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$18.24 |
$-0.04
|
| 2026-04-09 12:00:00<.span> |
Apr 9th, 2026 12PM |
$18.15 |
$-0.09
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$18.17 |
$0.02
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$18.11 |
$-0.06
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$18.14 |
$0.03
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$18.29 |
$0.15
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$18.23 |
$-0.06
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$18.20 |
$-0.03
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$18.17 |
$-0.03
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$18.16 |
$-0.01
|