| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$19.14 |
-
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$19.17 |
$0.03
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$19.20 |
$0.03
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$19.15 |
$-0.05
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$19.05 |
$-0.10
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$19.41 |
$0.36
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$19.37 |
$-0.04
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$19.41 |
$0.04
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$19.29 |
$-0.12
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$19.24 |
$-0.05
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$19.18 |
$-0.06
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$19.24 |
$0.06
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$19.21 |
$-0.03
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$19.20 |
$-0.01
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$19.21 |
$0.01
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$19.07 |
$-0.14
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$19.03 |
$-0.04
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$19.11 |
$0.08
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$19.06 |
$-0.05
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$18.95 |
$-0.11
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$18.90 |
$-0.05
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$18.86 |
$-0.04
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$18.44 |
$-0.42
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$18.45 |
$0.01
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$18.49 |
$0.04
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$18.51 |
$0.02
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$18.53 |
$0.02
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$18.51 |
$-0.02
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$18.61 |
$0.10
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$18.57 |
$-0.04
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$18.69 |
$0.12
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$18.75 |
$0.06
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$18.70 |
$-0.05
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$18.67 |
$-0.03
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$18.72 |
$0.05
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$18.68 |
$-0.04
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$18.64 |
$-0.04
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$18.67 |
$0.03
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$18.64 |
$-0.03
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$18.53 |
$-0.11
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$18.48 |
$-0.05
|
| 2026-02-16 10:00:00<.span> |
Feb 16th, 2026 10AM |
$18.42 |
$-0.06
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$18.37 |
$-0.05
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$18.29 |
$-0.08
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$18.27 |
$-0.02
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$18.25 |
$-0.02
|
| 2026-02-15 14:00:00<.span> |
Feb 15th, 2026 2PM |
$18.13 |
$-0.12
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$17.99 |
$-0.14
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$17.92 |
$-0.07
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$17.88 |
$-0.04
|