| 2025-11-08 12:00:00<.span> |
Nov 8th, 2025 12PM |
$25.66 |
-
|
| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$25.62 |
$-0.04
|
| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$25.61 |
$-0.01
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$25.66 |
$0.05
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$25.97 |
$0.31
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$26.01 |
$0.04
|
| 2025-11-07 14:00:00<.span> |
Nov 7th, 2025 2PM |
$26.10 |
$0.09
|
| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$26.01 |
$-0.09
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$26.04 |
$0.03
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$26.12 |
$0.08
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$26.29 |
$0.17
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$26.38 |
$0.09
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$26.52 |
$0.14
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$26.58 |
$0.06
|
| 2025-11-06 14:00:00<.span> |
Nov 6th, 2025 2PM |
$26.70 |
$0.12
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$26.77 |
$0.07
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$26.83 |
$0.06
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$26.07 |
$-0.76
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$26.13 |
$0.06
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$26.25 |
$0.12
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$26.28 |
$0.03
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$26.19 |
$-0.09
|
| 2025-11-04 16:00:00<.span> |
Nov 4th, 2025 4PM |
$26.18 |
$-0.01
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$26.11 |
$-0.07
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$26.08 |
$-0.03
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$26.04 |
$-0.04
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$26.03 |
$-0.01
|
| 2025-11-03 12:00:00<.span> |
Nov 3rd, 2025 12PM |
$26.07 |
$0.04
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$26.03 |
$-0.04
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$25.90 |
$-0.13
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$25.91 |
$0.01
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$26.10 |
$0.19
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$26.15 |
$0.05
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$26.22 |
$0.07
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$26.27 |
$0.05
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$26.19 |
$-0.08
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$26.08 |
$-0.11
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$26.06 |
$-0.02
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$25.98 |
$-0.08
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$25.90 |
$-0.08
|
| 2025-11-01 12:00:00<.span> |
Nov 1st, 2025 12PM |
$25.82 |
$-0.08
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$25.78 |
$-0.04
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$25.88 |
$0.10
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$25.91 |
$0.03
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$26.01 |
$0.10
|
| 2025-10-31 10:00:00<.span> |
Oct 31st, 2025 10AM |
$26.14 |
$0.13
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$26.30 |
$0.16
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$26.39 |
$0.09
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$26.45 |
$0.06
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$26.42 |
$-0.03
|
