| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$80.31 |
-
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$80.43 |
$0.12
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$80.60 |
$0.17
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$80.57 |
$-0.03
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$80.51 |
$-0.06
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$80.21 |
$-0.30
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$80.05 |
$-0.16
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$80.04 |
$-0.01
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$79.90 |
$-0.14
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$80.04 |
$0.14
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$80.01 |
$-0.03
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$79.99 |
$-0.02
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$79.94 |
$-0.05
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$79.89 |
$-0.05
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$80.05 |
$0.16
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$79.74 |
$-0.31
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$79.70 |
$-0.04
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$79.60 |
$-0.10
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$79.48 |
$-0.12
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$79.42 |
$-0.06
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$79.43 |
$0.01
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$78.98 |
$-0.45
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$78.96 |
$-0.02
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$78.79 |
$-0.17
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$78.76 |
$-0.03
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$78.86 |
$0.10
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$78.89 |
$0.03
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$78.91 |
$0.02
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$78.41 |
$-0.50
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$78.29 |
$-0.12
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$78.28 |
$-0.01
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$78.26 |
$-0.02
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$78.03 |
$-0.23
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$77.89 |
$-0.14
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$77.87 |
$-0.02
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$77.86 |
$-0.01
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$77.87 |
$0.01
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$78.21 |
$0.34
|
| 2026-02-17 20:00:00<.span> |
Feb 17th, 2026 8PM |
$78.15 |
$-0.06
|
| 2026-02-17 14:00:00<.span> |
Feb 17th, 2026 2PM |
$78.10 |
$-0.05
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$78.17 |
$0.07
|
| 2026-02-15 10:00:00<.span> |
Feb 15th, 2026 10AM |
$78.15 |
$-0.02
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$77.77 |
$-0.38
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$78.14 |
$0.37
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$78.94 |
$0.80
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$79.30 |
$0.36
|
| 2026-02-14 12:00:00<.span> |
Feb 14th, 2026 12PM |
$79.22 |
$-0.08
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$79.26 |
$0.04
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$79.31 |
$0.05
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$79.31 |
-
|