| 2025-11-08 08:00:00<.span> |
Nov 8th, 2025 8AM |
$41.26 |
-
|
| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$41.28 |
$0.02
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$41.22 |
$-0.06
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$41.70 |
$0.48
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$41.89 |
$0.19
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$41.95 |
$0.06
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$42.01 |
$0.06
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$41.98 |
$-0.03
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$42.06 |
$0.08
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$42.18 |
$0.12
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$42.75 |
$0.57
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$42.89 |
$0.14
|
| 2025-11-05 14:00:00<.span> |
Nov 5th, 2025 2PM |
$43.09 |
$0.20
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$43.44 |
$0.35
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$43.81 |
$0.37
|
| 2025-11-04 16:00:00<.span> |
Nov 4th, 2025 4PM |
$43.85 |
$0.04
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$43.93 |
$0.08
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$43.80 |
$-0.13
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$44.07 |
$0.27
|
| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$44.15 |
$0.08
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$43.93 |
$-0.22
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$43.85 |
$-0.08
|
| 2025-11-03 12:00:00<.span> |
Nov 3rd, 2025 12PM |
$43.96 |
$0.11
|
| 2025-11-02 08:00:00<.span> |
Nov 2nd, 2025 8AM |
$44.12 |
$0.16
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$44.21 |
$0.09
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$44.26 |
$0.05
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$44.37 |
$0.11
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$44.34 |
$-0.03
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$44.26 |
$-0.08
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$44.23 |
$-0.03
|
| 2025-11-01 14:00:00<.span> |
Nov 1st, 2025 2PM |
$44.28 |
$0.05
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$44.39 |
$0.11
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$44.27 |
$-0.12
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$44.33 |
$0.06
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$44.38 |
$0.05
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$44.69 |
$0.31
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$44.71 |
$0.02
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$44.85 |
$0.14
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$44.81 |
$-0.04
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$44.79 |
$-0.02
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$44.86 |
$0.07
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$44.91 |
$0.05
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$45.06 |
$0.15
|
| 2025-10-29 12:00:00<.span> |
Oct 29th, 2025 12PM |
$45.00 |
$-0.06
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$44.94 |
$-0.06
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$44.86 |
$-0.08
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$45.26 |
$0.40
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$46.23 |
$0.97
|
| 2025-10-28 12:00:00<.span> |
Oct 28th, 2025 12PM |
$46.36 |
$0.13
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$46.27 |
$-0.09
|
