| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$31.64 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$31.66 |
$0.02
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$31.58 |
$-0.08
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$31.64 |
$0.06
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$31.65 |
$0.01
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$31.67 |
$0.02
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$31.46 |
$-0.21
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$31.75 |
$0.29
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$31.82 |
$0.07
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$31.74 |
$-0.08
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$31.75 |
$0.01
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$31.81 |
$0.06
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$31.75 |
$-0.06
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$31.69 |
$-0.06
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$31.70 |
$0.01
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$31.60 |
$-0.10
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$31.66 |
$0.06
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$31.54 |
$-0.12
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$31.51 |
$-0.03
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$31.42 |
$-0.09
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$31.64 |
$0.22
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$31.84 |
$0.20
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$31.86 |
$0.02
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$31.78 |
$-0.08
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$31.74 |
$-0.04
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$32.03 |
$0.29
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$31.76 |
$-0.27
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$31.86 |
$0.10
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$31.82 |
$-0.04
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$31.83 |
$0.01
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$31.71 |
$-0.12
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$31.85 |
$0.14
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$31.92 |
$0.07
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$31.88 |
$-0.04
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$31.93 |
$0.05
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$31.82 |
$-0.11
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$31.66 |
$-0.16
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$31.71 |
$0.05
|
| 2026-02-17 20:00:00<.span> |
Feb 17th, 2026 8PM |
$31.80 |
$0.09
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$31.45 |
$-0.35
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$31.61 |
$0.16
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$31.55 |
$-0.06
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$31.60 |
$0.05
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$31.53 |
$-0.07
|
| 2026-02-16 12:00:00<.span> |
Feb 16th, 2026 12PM |
$31.48 |
$-0.05
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$31.45 |
$-0.03
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$31.37 |
$-0.08
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$31.43 |
$0.06
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$31.51 |
$0.08
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$31.36 |
$-0.15
|