| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$32.64 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$32.71 |
$0.07
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$32.90 |
$0.19
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$33.19 |
$0.29
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$33.38 |
$0.19
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$33.84 |
$0.46
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$33.94 |
$0.10
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$34.27 |
$0.33
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$34.33 |
$0.06
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$34.40 |
$0.07
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$34.45 |
$0.05
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$34.53 |
$0.08
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$34.51 |
$-0.02
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$34.44 |
$-0.07
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$34.49 |
$0.05
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$34.38 |
$-0.11
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$34.45 |
$0.07
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$34.54 |
$0.09
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$34.49 |
$-0.05
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$34.48 |
$-0.01
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$34.44 |
$-0.04
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$34.48 |
$0.04
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$34.36 |
$-0.12
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$34.29 |
$-0.07
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$34.36 |
$0.07
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$34.22 |
$-0.14
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$34.25 |
$0.03
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$34.14 |
$-0.11
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$34.01 |
$-0.13
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$34.29 |
$0.28
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$34.28 |
$-0.01
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$34.35 |
$0.07
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$34.43 |
$0.08
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$34.51 |
$0.08
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$34.55 |
$0.04
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$34.57 |
$0.02
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$34.37 |
$-0.20
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$34.45 |
$0.08
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$34.34 |
$-0.11
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$34.24 |
$-0.10
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$34.23 |
$-0.01
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$34.21 |
$-0.02
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$34.13 |
$-0.08
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$34.09 |
$-0.04
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$34.08 |
$-0.01
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$34.00 |
$-0.08
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$33.92 |
$-0.08
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$33.81 |
$-0.11
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$33.79 |
$-0.02
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$33.33 |
$-0.46
|