| 2026-01-06 10:00:00<.span> |
Jan 6th, 2026 10AM |
$20.11 |
-
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$20.30 |
$0.19
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$20.10 |
$-0.20
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$20.23 |
$0.13
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$20.20 |
$-0.03
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$20.21 |
$0.01
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$20.20 |
$-0.01
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$20.23 |
$0.03
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$20.29 |
$0.06
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$20.25 |
$-0.04
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$20.27 |
$0.02
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$20.29 |
$0.02
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$20.33 |
$0.04
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$20.37 |
$0.04
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$20.41 |
$0.04
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$20.38 |
$-0.03
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$20.25 |
$-0.13
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$20.19 |
$-0.06
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$20.17 |
$-0.02
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$20.20 |
$0.03
|
| 2026-01-01 10:00:00<.span> |
Jan 1st, 2026 10AM |
$20.21 |
$0.01
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$20.18 |
$-0.03
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$20.21 |
$0.03
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$20.23 |
$0.02
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$20.19 |
$-0.04
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$20.16 |
$-0.03
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$20.15 |
$-0.01
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$20.17 |
$0.02
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$20.14 |
$-0.03
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$20.06 |
$-0.08
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$20.07 |
$0.01
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$20.05 |
$-0.02
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$20.04 |
$-0.01
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$20.09 |
$0.05
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$20.10 |
$0.01
|
| 2025-12-29 10:00:00<.span> |
Dec 29th, 2025 10AM |
$20.08 |
$-0.02
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$20.04 |
$-0.04
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$19.96 |
$-0.08
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$19.86 |
$-0.10
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$19.87 |
$0.01
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$19.92 |
$0.05
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$19.96 |
$0.04
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$19.98 |
$0.02
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$20.02 |
$0.04
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$20.00 |
$-0.02
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$20.05 |
$0.05
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$20.11 |
$0.06
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$20.09 |
$-0.02
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$20.25 |
$0.16
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$20.26 |
$0.01
|