| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$23.18 |
-
|
| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$23.37 |
$0.19
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$23.43 |
$0.06
|
| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$23.40 |
$-0.03
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$23.35 |
$-0.05
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$23.43 |
$0.08
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$23.57 |
$0.14
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$23.62 |
$0.05
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$23.81 |
$0.19
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$24.10 |
$0.29
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$24.62 |
$0.52
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$24.77 |
$0.15
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$24.84 |
$0.07
|
| 2025-11-05 14:00:00<.span> |
Nov 5th, 2025 2PM |
$24.78 |
$-0.06
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$24.80 |
$0.02
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$24.79 |
$-0.01
|
| 2025-11-04 14:00:00<.span> |
Nov 4th, 2025 2PM |
$24.80 |
$0.01
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$24.75 |
$-0.05
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$25.05 |
$0.30
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$25.08 |
$0.03
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$24.94 |
$-0.14
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$24.51 |
$-0.43
|
| 2025-11-03 12:00:00<.span> |
Nov 3rd, 2025 12PM |
$24.55 |
$0.04
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$24.61 |
$0.06
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$24.65 |
$0.04
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$24.83 |
$0.18
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$24.75 |
$-0.08
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$24.89 |
$0.14
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$25.38 |
$0.49
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$25.49 |
$0.11
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$25.63 |
$0.14
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$25.81 |
$0.18
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$25.82 |
$0.01
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$25.96 |
$0.14
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$25.99 |
$0.03
|
| 2025-10-31 10:00:00<.span> |
Oct 31st, 2025 10AM |
$26.03 |
$0.04
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$25.98 |
$-0.05
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$26.01 |
$0.03
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$25.93 |
$-0.08
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$25.97 |
$0.04
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$25.95 |
$-0.02
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$25.82 |
$-0.13
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$25.97 |
$0.15
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$26.07 |
$0.10
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$26.05 |
$-0.02
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$26.09 |
$0.04
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$26.18 |
$0.09
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$26.01 |
$-0.17
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$25.97 |
$-0.04
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$26.04 |
$0.07
|
