| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$21.21 |
-
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$21.09 |
$-0.12
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$21.19 |
$0.10
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$21.17 |
$-0.02
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$21.19 |
$0.02
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$21.49 |
$0.30
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$21.52 |
$0.03
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$21.63 |
$0.11
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$21.70 |
$0.07
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$21.80 |
$0.10
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$21.97 |
$0.17
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$22.13 |
$0.16
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$22.45 |
$0.32
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$22.44 |
$-0.01
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$22.25 |
$-0.19
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$22.42 |
$0.17
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$22.50 |
$0.08
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$22.53 |
$0.03
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$22.40 |
$-0.13
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$22.36 |
$-0.04
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$22.31 |
$-0.05
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$22.23 |
$-0.08
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$21.79 |
$-0.44
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$21.69 |
$-0.10
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$21.68 |
$-0.01
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$21.61 |
$-0.07
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$21.54 |
$-0.07
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$21.50 |
$-0.04
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$21.29 |
$-0.21
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$21.12 |
$-0.17
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$21.04 |
$-0.08
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$21.10 |
$0.06
|
| 2026-02-20 16:00:00<.span> |
Feb 20th, 2026 4PM |
$21.03 |
$-0.07
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$21.29 |
$0.26
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$21.30 |
$0.01
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$21.09 |
$-0.21
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$21.13 |
$0.04
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$21.12 |
$-0.01
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$21.30 |
$0.18
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$21.28 |
$-0.02
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$21.34 |
$0.06
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$21.48 |
$0.14
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$21.51 |
$0.03
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$21.59 |
$0.08
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$21.52 |
$-0.07
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$21.37 |
$-0.15
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$21.72 |
$0.35
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$21.78 |
$0.06
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$21.87 |
$0.09
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$21.94 |
$0.07
|