| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$39.57 |
-
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$39.45 |
$-0.12
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$38.92 |
$-0.53
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$38.76 |
$-0.16
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$38.64 |
$-0.12
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$38.37 |
$-0.27
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$37.69 |
$-0.68
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$37.08 |
$-0.61
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$36.91 |
$-0.17
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$36.58 |
$-0.33
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$36.40 |
$-0.18
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$36.36 |
$-0.04
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$35.55 |
$-0.81
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$35.43 |
$-0.12
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$35.41 |
$-0.02
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$34.80 |
$-0.61
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$34.63 |
$-0.17
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$34.72 |
$0.09
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$34.56 |
$-0.16
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$33.42 |
$-1.14
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$33.35 |
$-0.07
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$33.23 |
$-0.12
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$32.98 |
$-0.25
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$32.84 |
$-0.14
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$32.45 |
$-0.39
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$32.35 |
$-0.10
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$32.17 |
$-0.18
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$31.98 |
$-0.19
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$32.09 |
$0.11
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$31.74 |
$-0.35
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$31.45 |
$-0.29
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$31.28 |
$-0.17
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$31.22 |
$-0.06
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$31.34 |
$0.12
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$31.22 |
$-0.12
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$31.06 |
$-0.16
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$30.78 |
$-0.28
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$30.64 |
$-0.14
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$30.36 |
$-0.28
|
| 2026-04-03 16:00:00<.span> |
Apr 3rd, 2026 4PM |
$30.10 |
$-0.26
|
| 2026-04-03 10:00:00<.span> |
Apr 3rd, 2026 10AM |
$29.78 |
$-0.32
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$29.66 |
$-0.12
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$29.53 |
$-0.13
|
| 2026-04-02 06:00:00<.span> |
Apr 2nd, 2026 6AM |
$29.41 |
$-0.12
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$29.49 |
$0.08
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$29.28 |
$-0.21
|
| 2026-04-01 10:00:00<.span> |
Apr 1st, 2026 10AM |
$29.07 |
$-0.21
|
| 2026-04-01 04:00:00<.span> |
Apr 1st, 2026 4AM |
$28.86 |
$-0.21
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$28.88 |
$0.02
|
| 2026-03-31 16:00:00<.span> |
Mar 31st, 2026 4PM |
$28.96 |
$0.08
|