| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$21.19 |
-
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$21.22 |
$0.03
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$20.79 |
$-0.43
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$20.81 |
$0.02
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$20.87 |
$0.06
|
| 2026-01-06 14:00:00<.span> |
Jan 6th, 2026 2PM |
$20.94 |
$0.07
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$21.01 |
$0.07
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$21.02 |
$0.01
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$20.94 |
$-0.08
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$21.00 |
$0.06
|
| 2026-01-04 12:00:00<.span> |
Jan 4th, 2026 12PM |
$21.04 |
$0.04
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$20.98 |
$-0.06
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$20.86 |
$-0.12
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$20.71 |
$-0.15
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$20.63 |
$-0.08
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$20.80 |
$0.17
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$20.83 |
$0.03
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$20.99 |
$0.16
|
| 2026-01-01 14:00:00<.span> |
Jan 1st, 2026 2PM |
$20.83 |
$-0.16
|
| 2025-12-31 12:00:00<.span> |
Dec 31st, 2025 12PM |
$20.99 |
$0.16
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$21.03 |
$0.04
|
| 2025-12-30 14:00:00<.span> |
Dec 30th, 2025 2PM |
$21.11 |
$0.08
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$21.15 |
$0.04
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$21.89 |
$0.74
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$21.84 |
$-0.05
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$21.17 |
$-0.67
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$21.28 |
$0.11
|
| 2025-12-28 16:00:00<.span> |
Dec 28th, 2025 4PM |
$21.42 |
$0.14
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$21.56 |
$0.14
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$21.62 |
$0.06
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$21.65 |
$0.03
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$21.69 |
$0.04
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$22.43 |
$0.74
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$22.62 |
$0.19
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$21.87 |
$-0.75
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$21.85 |
$-0.02
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$21.89 |
$0.04
|
| 2025-12-24 00:00:00<.span> |
Dec 24th, 2025 12AM |
$21.91 |
$0.02
|
| 2025-12-23 14:00:00<.span> |
Dec 23rd, 2025 2PM |
$22.07 |
$0.16
|
| 2025-12-23 02:00:00<.span> |
Dec 23rd, 2025 2AM |
$22.08 |
$0.01
|
| 2025-12-22 14:00:00<.span> |
Dec 22nd, 2025 2PM |
$22.26 |
$0.18
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$22.31 |
$0.05
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$22.05 |
$-0.26
|
| 2025-12-21 16:00:00<.span> |
Dec 21st, 2025 4PM |
$21.99 |
$-0.06
|
| 2025-12-21 10:00:00<.span> |
Dec 21st, 2025 10AM |
$21.79 |
$-0.20
|
| 2025-12-21 08:00:00<.span> |
Dec 21st, 2025 8AM |
$21.75 |
$-0.04
|
| 2025-12-21 04:00:00<.span> |
Dec 21st, 2025 4AM |
$21.71 |
$-0.04
|
| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$21.77 |
$0.06
|
| 2025-12-19 18:00:00<.span> |
Dec 19th, 2025 6PM |
$21.71 |
$-0.06
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$21.77 |
$0.06
|