| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$25.72 |
-
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$25.91 |
$0.19
|
| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$25.88 |
$-0.03
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$25.79 |
$-0.09
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$26.08 |
$0.29
|
| 2025-11-06 18:00:00<.span> |
Nov 6th, 2025 6PM |
$26.22 |
$0.14
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$26.51 |
$0.29
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$26.52 |
$0.01
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$26.49 |
$-0.03
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$26.47 |
$-0.02
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$26.78 |
$0.31
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$26.82 |
$0.04
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$26.76 |
$-0.06
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$26.70 |
$-0.06
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$27.46 |
$0.76
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$27.02 |
$-0.44
|
| 2025-11-01 12:00:00<.span> |
Nov 1st, 2025 12PM |
$27.62 |
$0.60
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$28.02 |
$0.40
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$28.21 |
$0.19
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$28.29 |
$0.08
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$28.14 |
$-0.15
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$28.02 |
$-0.12
|
| 2025-10-27 10:00:00<.span> |
Oct 27th, 2025 10AM |
$27.85 |
$-0.17
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$27.59 |
$-0.26
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$27.47 |
$-0.12
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$27.38 |
$-0.09
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$27.47 |
$0.09
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$27.75 |
$0.28
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$27.81 |
$0.06
|
| 2025-10-24 14:00:00<.span> |
Oct 24th, 2025 2PM |
$27.87 |
$0.06
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$28.45 |
$0.58
|
| 2025-10-22 14:00:00<.span> |
Oct 22nd, 2025 2PM |
$28.19 |
$-0.26
|
| 2025-10-21 12:00:00<.span> |
Oct 21st, 2025 12PM |
$28.00 |
$-0.19
|
| 2025-10-21 08:00:00<.span> |
Oct 21st, 2025 8AM |
$28.02 |
$0.02
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$28.36 |
$0.34
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$28.52 |
$0.16
|
| 2025-10-20 02:00:00<.span> |
Oct 20th, 2025 2AM |
$29.13 |
$0.61
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$29.10 |
$-0.03
|
| 2025-10-19 16:00:00<.span> |
Oct 19th, 2025 4PM |
$29.38 |
$0.28
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$29.46 |
$0.08
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$29.73 |
$0.27
|
| 2025-10-18 16:00:00<.span> |
Oct 18th, 2025 4PM |
$30.34 |
$0.61
|
| 2025-10-17 16:00:00<.span> |
Oct 17th, 2025 4PM |
$30.85 |
$0.51
|
| 2025-10-17 04:00:00<.span> |
Oct 17th, 2025 4AM |
$31.05 |
$0.20
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$31.27 |
$0.22
|
| 2025-10-15 18:00:00<.span> |
Oct 15th, 2025 6PM |
$31.29 |
$0.02
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$31.33 |
$0.04
|
| 2025-10-14 22:00:00<.span> |
Oct 14th, 2025 10PM |
$31.53 |
$0.20
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$31.75 |
$0.22
|
| 2025-10-14 08:00:00<.span> |
Oct 14th, 2025 8AM |
$31.98 |
$0.23
|