| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$27.64 |
-
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$27.31 |
$-0.33
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$26.32 |
$-0.99
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$25.36 |
$-0.96
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$25.37 |
$0.01
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$24.84 |
$-0.53
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$24.56 |
$-0.28
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$24.24 |
$-0.32
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$23.95 |
$-0.29
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$23.63 |
$-0.32
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$23.64 |
$0.01
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$23.66 |
$0.02
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$23.54 |
$-0.12
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$23.70 |
$0.16
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$23.14 |
$-0.56
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$23.00 |
$-0.14
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$22.87 |
$-0.13
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$22.75 |
$-0.12
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$22.77 |
$0.02
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$22.74 |
$-0.03
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$22.63 |
$-0.11
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$22.61 |
$-0.02
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$22.53 |
$-0.08
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$22.54 |
$0.01
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$22.49 |
$-0.05
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$22.57 |
$0.08
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$22.52 |
$-0.05
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$22.46 |
$-0.06
|
| 2026-02-18 12:00:00<.span> |
Feb 18th, 2026 12PM |
$22.30 |
$-0.16
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$22.08 |
$-0.22
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$22.02 |
$-0.06
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$21.97 |
$-0.05
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$22.20 |
$0.23
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$22.14 |
$-0.06
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$22.05 |
$-0.09
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$22.08 |
$0.03
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$22.00 |
$-0.08
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$22.01 |
$0.01
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$21.99 |
$-0.02
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$21.99 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$21.99 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$21.99 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$21.99 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$21.99 |
-
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$22.01 |
$0.02
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$22.06 |
$0.05
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$22.06 |
-
|
| 2026-02-13 16:00:00<.span> |
Feb 13th, 2026 4PM |
$22.05 |
$-0.01
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$22.27 |
$0.22
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$22.44 |
$0.17
|