| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$13.32 |
-
|
| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$13.24 |
$-0.08
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$13.12 |
$-0.12
|
| 2025-11-07 10:00:00<.span> |
Nov 7th, 2025 10AM |
$13.20 |
$0.08
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$13.24 |
$0.04
|
| 2025-11-06 18:00:00<.span> |
Nov 6th, 2025 6PM |
$13.34 |
$0.10
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$13.29 |
$-0.05
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$13.41 |
$0.12
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$13.28 |
$-0.13
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$13.30 |
$0.02
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$13.31 |
$0.01
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$13.82 |
$0.51
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$13.84 |
$0.02
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$13.94 |
$0.10
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$13.99 |
$0.05
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$14.10 |
$0.11
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$14.21 |
$0.11
|
| 2025-11-01 14:00:00<.span> |
Nov 1st, 2025 2PM |
$14.26 |
$0.05
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$14.22 |
$-0.04
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$14.28 |
$0.06
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$14.43 |
$0.15
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$14.37 |
$-0.06
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$14.27 |
$-0.10
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$14.33 |
$0.06
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$14.31 |
$-0.02
|
| 2025-10-28 12:00:00<.span> |
Oct 28th, 2025 12PM |
$14.32 |
$0.01
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$14.39 |
$0.07
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$14.40 |
$0.01
|
| 2025-10-27 14:00:00<.span> |
Oct 27th, 2025 2PM |
$14.38 |
$-0.02
|
| 2025-10-27 10:00:00<.span> |
Oct 27th, 2025 10AM |
$14.52 |
$0.14
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$14.68 |
$0.16
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$14.75 |
$0.07
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$14.79 |
$0.04
|
| 2025-10-25 16:00:00<.span> |
Oct 25th, 2025 4PM |
$14.71 |
$-0.08
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$14.16 |
$-0.55
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$14.04 |
$-0.12
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$14.30 |
$0.26
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$14.16 |
$-0.14
|
| 2025-10-21 22:00:00<.span> |
Oct 21st, 2025 10PM |
$13.99 |
$-0.17
|
| 2025-10-21 12:00:00<.span> |
Oct 21st, 2025 12PM |
$13.74 |
$-0.25
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$13.79 |
$0.05
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$14.05 |
$0.26
|
| 2025-10-19 00:00:00<.span> |
Oct 19th, 2025 12AM |
$14.10 |
$0.05
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$14.12 |
$0.02
|
| 2025-10-17 16:00:00<.span> |
Oct 17th, 2025 4PM |
$14.21 |
$0.09
|
| 2025-10-16 22:00:00<.span> |
Oct 16th, 2025 10PM |
$14.25 |
$0.04
|
| 2025-10-16 06:00:00<.span> |
Oct 16th, 2025 6AM |
$14.49 |
$0.24
|
| 2025-10-16 02:00:00<.span> |
Oct 16th, 2025 2AM |
$14.61 |
$0.12
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$14.77 |
$0.16
|
| 2025-10-15 18:00:00<.span> |
Oct 15th, 2025 6PM |
$14.98 |
$0.21
|