| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$15.11 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$15.12 |
$0.01
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$15.07 |
$-0.05
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$14.98 |
$-0.09
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$14.95 |
$-0.03
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$15.00 |
$0.05
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$14.89 |
$-0.11
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$14.93 |
$0.04
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$14.87 |
$-0.06
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$14.82 |
$-0.05
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$14.74 |
$-0.08
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$14.67 |
$-0.07
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$14.61 |
$-0.06
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$14.53 |
$-0.08
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$14.51 |
$-0.02
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$14.48 |
$-0.03
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$14.46 |
$-0.02
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$14.40 |
$-0.06
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$14.41 |
$0.01
|
| 2026-02-17 14:00:00<.span> |
Feb 17th, 2026 2PM |
$14.48 |
$0.07
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$14.49 |
$0.01
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$14.33 |
$-0.16
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$14.35 |
$0.02
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$14.21 |
$-0.14
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$14.25 |
$0.04
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$14.17 |
$-0.08
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$14.19 |
$0.02
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$14.18 |
$-0.01
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$14.18 |
-
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$14.15 |
$-0.03
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$14.12 |
$-0.03
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$14.08 |
$-0.04
|
| 2026-02-11 06:00:00<.span> |
Feb 11th, 2026 6AM |
$14.09 |
$0.01
|
| 2026-02-10 12:00:00<.span> |
Feb 10th, 2026 12PM |
$14.06 |
$-0.03
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$14.08 |
$0.02
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$14.02 |
$-0.06
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$13.91 |
$-0.11
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$13.85 |
$-0.06
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$13.84 |
$-0.01
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$13.77 |
$-0.07
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$13.66 |
$-0.11
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$13.64 |
$-0.02
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$13.62 |
$-0.02
|
| 2026-02-05 18:00:00<.span> |
Feb 5th, 2026 6PM |
$13.53 |
$-0.09
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$13.54 |
$0.01
|
| 2026-02-04 20:00:00<.span> |
Feb 4th, 2026 8PM |
$13.42 |
$-0.12
|
| 2026-02-04 02:00:00<.span> |
Feb 4th, 2026 2AM |
$13.44 |
$0.02
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$13.60 |
$0.16
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$13.55 |
$-0.05
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$13.49 |
$-0.06
|