| 2026-01-08 14:00:00<.span> |
Jan 8th, 2026 2PM |
$12.94 |
-
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$12.92 |
$-0.02
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$12.86 |
$-0.06
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$12.77 |
$-0.09
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$12.75 |
$-0.02
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$12.71 |
$-0.04
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$12.76 |
$0.05
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$12.75 |
$-0.01
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$12.77 |
$0.02
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$12.81 |
$0.04
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$12.86 |
$0.05
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$12.92 |
$0.06
|
| 2026-01-04 12:00:00<.span> |
Jan 4th, 2026 12PM |
$12.93 |
$0.01
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$12.92 |
$-0.01
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$12.90 |
$-0.02
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$12.83 |
$-0.07
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$13.08 |
$0.25
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$13.11 |
$0.03
|
| 2025-12-31 12:00:00<.span> |
Dec 31st, 2025 12PM |
$13.12 |
$0.01
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$13.15 |
$0.03
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$13.04 |
$-0.11
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$12.78 |
$-0.26
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$12.75 |
$-0.03
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$12.83 |
$0.08
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$12.86 |
$0.03
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$12.82 |
$-0.04
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$12.70 |
$-0.12
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$12.80 |
$0.10
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$12.77 |
$-0.03
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$12.70 |
$-0.07
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$12.66 |
$-0.04
|
| 2025-12-25 08:00:00<.span> |
Dec 25th, 2025 8AM |
$12.71 |
$0.05
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$12.77 |
$0.06
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$12.76 |
$-0.01
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$12.72 |
$-0.04
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$12.91 |
$0.19
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$13.04 |
$0.13
|
| 2025-12-20 06:00:00<.span> |
Dec 20th, 2025 6AM |
$12.82 |
$-0.22
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$12.80 |
$-0.02
|
| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$12.85 |
$0.05
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$12.87 |
$0.02
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$12.99 |
$0.12
|
| 2025-12-17 20:00:00<.span> |
Dec 17th, 2025 8PM |
$13.25 |
$0.26
|
| 2025-12-16 08:00:00<.span> |
Dec 16th, 2025 8AM |
$13.37 |
$0.12
|
| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$13.42 |
$0.05
|
| 2025-12-15 12:00:00<.span> |
Dec 15th, 2025 12PM |
$13.48 |
$0.06
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$13.58 |
$0.10
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$13.74 |
$0.16
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$13.65 |
$-0.09
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$13.74 |
$0.09
|