| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$14.64 |
-
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$14.66 |
$0.02
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$14.76 |
$0.10
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$14.75 |
$-0.01
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$14.87 |
$0.12
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$14.91 |
$0.04
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$14.82 |
$-0.09
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$14.76 |
$-0.06
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$14.58 |
$-0.18
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$14.83 |
$0.25
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$14.80 |
$-0.03
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$14.79 |
$-0.01
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$14.84 |
$0.05
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$14.95 |
$0.11
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$14.78 |
$-0.17
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$14.93 |
$0.15
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$15.04 |
$0.11
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$15.11 |
$0.07
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$15.22 |
$0.11
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$15.25 |
$0.03
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$15.40 |
$0.15
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$15.29 |
$-0.11
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$15.32 |
$0.03
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$15.30 |
$-0.02
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$15.31 |
$0.01
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$15.35 |
$0.04
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$15.34 |
$-0.01
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$15.36 |
$0.02
|
| 2026-04-04 08:00:00<.span> |
Apr 4th, 2026 8AM |
$15.39 |
$0.03
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$15.49 |
$0.10
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$15.58 |
$0.09
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$15.63 |
$0.05
|
| 2026-04-02 06:00:00<.span> |
Apr 2nd, 2026 6AM |
$15.70 |
$0.07
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$15.80 |
$0.10
|
| 2026-03-30 12:00:00<.span> |
Mar 30th, 2026 12PM |
$15.87 |
$0.07
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$15.82 |
$-0.05
|
| 2026-03-26 08:00:00<.span> |
Mar 26th, 2026 8AM |
$15.81 |
$-0.01
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$15.77 |
$-0.04
|
| 2026-03-25 06:00:00<.span> |
Mar 25th, 2026 6AM |
$15.76 |
$-0.01
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$15.80 |
$0.04
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$15.73 |
$-0.07
|
| 2026-03-24 16:00:00<.span> |
Mar 24th, 2026 4PM |
$15.71 |
$-0.02
|
| 2026-03-24 10:00:00<.span> |
Mar 24th, 2026 10AM |
$15.75 |
$0.04
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$15.74 |
$-0.01
|
| 2026-03-23 22:00:00<.span> |
Mar 23rd, 2026 10PM |
$15.76 |
$0.02
|
| 2026-03-23 18:00:00<.span> |
Mar 23rd, 2026 6PM |
$15.73 |
$-0.03
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$15.77 |
$0.04
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$15.79 |
$0.02
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$15.82 |
$0.03
|
| 2026-03-22 06:00:00<.span> |
Mar 22nd, 2026 6AM |
$15.83 |
$0.01
|