| 2026-04-19 20:00:00<.span> |
Apr 19th, 2026 8PM |
$5.13 |
-
|
| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$5.17 |
$0.04
|
| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$5.20 |
$0.03
|
| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$5.15 |
$-0.05
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$5.16 |
$0.01
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$5.13 |
$-0.03
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$5.14 |
$0.01
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$5.13 |
$-0.01
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$5.10 |
$-0.03
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$5.11 |
$0.01
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$5.18 |
$0.07
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$5.21 |
$0.03
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$5.17 |
$-0.04
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$5.14 |
$-0.03
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$5.21 |
$0.07
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$5.18 |
$-0.03
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$5.22 |
$0.04
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$5.20 |
$-0.02
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$5.18 |
$-0.02
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$5.22 |
$0.04
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$5.18 |
$-0.04
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$5.22 |
$0.04
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$5.18 |
$-0.04
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$5.16 |
$-0.02
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$5.21 |
$0.05
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$5.10 |
$-0.11
|
| 2026-04-12 12:00:00<.span> |
Apr 12th, 2026 12PM |
$5.14 |
$0.04
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$5.11 |
$-0.03
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$5.09 |
$-0.02
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$5.10 |
$0.01
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$5.06 |
$-0.04
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$5.09 |
$0.03
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$5.11 |
$0.02
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$5.19 |
$0.08
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$5.22 |
$0.03
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$5.26 |
$0.04
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$5.30 |
$0.04
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$5.33 |
$0.03
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$5.37 |
$0.04
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$5.43 |
$0.06
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$5.51 |
$0.08
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$5.49 |
$-0.02
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$5.60 |
$0.11
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$5.61 |
$0.01
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$5.63 |
$0.02
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$5.66 |
$0.03
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$5.75 |
$0.09
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$5.76 |
$0.01
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$5.80 |
$0.04
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$5.82 |
$0.02
|