| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$7.55 |
-
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$7.50 |
$-0.05
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$7.37 |
$-0.13
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$7.43 |
$0.06
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$7.55 |
$0.12
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$7.59 |
$0.04
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$7.63 |
$0.04
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$7.60 |
$-0.03
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$7.55 |
$-0.05
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$7.56 |
$0.01
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$7.60 |
$0.04
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$7.54 |
$-0.06
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$7.56 |
$0.02
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$7.57 |
$0.01
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$7.69 |
$0.12
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$7.65 |
$-0.04
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$7.82 |
$0.17
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$7.88 |
$0.06
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$7.81 |
$-0.07
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$7.79 |
$-0.02
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$7.86 |
$0.07
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$8.12 |
$0.26
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$8.16 |
$0.04
|
| 2026-02-17 20:00:00<.span> |
Feb 17th, 2026 8PM |
$8.19 |
$0.03
|
| 2026-02-17 16:00:00<.span> |
Feb 17th, 2026 4PM |
$8.08 |
$-0.11
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$8.01 |
$-0.07
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$7.97 |
$-0.04
|
| 2026-02-16 12:00:00<.span> |
Feb 16th, 2026 12PM |
$7.98 |
$0.01
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$7.97 |
$-0.01
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$7.91 |
$-0.06
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$7.96 |
$0.05
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$7.95 |
$-0.01
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$8.05 |
$0.10
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$8.15 |
$0.10
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$8.18 |
$0.03
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$8.04 |
$-0.14
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$7.88 |
$-0.16
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$7.82 |
$-0.06
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$7.85 |
$0.03
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$7.79 |
$-0.06
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$7.69 |
$-0.10
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$7.57 |
$-0.12
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$7.51 |
$-0.06
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$7.44 |
$-0.07
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$7.46 |
$0.02
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$7.52 |
$0.06
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$7.53 |
$0.01
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$7.61 |
$0.08
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$7.57 |
$-0.04
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$7.51 |
$-0.06
|