| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$12.33 |
-
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$12.15 |
$-0.18
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$12.16 |
$0.01
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$12.56 |
$0.40
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$12.59 |
$0.03
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$12.63 |
$0.04
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$12.48 |
$-0.15
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$12.54 |
$0.06
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$12.42 |
$-0.12
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$12.43 |
$0.01
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$12.34 |
$-0.09
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$12.51 |
$0.17
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$11.80 |
$-0.71
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$11.70 |
$-0.10
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$11.31 |
$-0.39
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$10.92 |
$-0.39
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$11.02 |
$0.10
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$10.58 |
$-0.44
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$10.46 |
$-0.12
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$10.36 |
$-0.10
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$10.14 |
$-0.22
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$10.17 |
$0.03
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$10.19 |
$0.02
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$10.15 |
$-0.04
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$10.16 |
$0.01
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$10.20 |
$0.04
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$10.18 |
$-0.02
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$9.90 |
$-0.28
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$9.95 |
$0.05
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$10.30 |
$0.35
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$10.28 |
$-0.02
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$10.24 |
$-0.04
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$9.99 |
$-0.25
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$10.00 |
$0.01
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$9.95 |
$-0.05
|
| 2026-04-11 12:00:00<.span> |
Apr 11th, 2026 12PM |
$9.97 |
$0.02
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$9.89 |
$-0.08
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$10.08 |
$0.19
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$10.13 |
$0.05
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$10.08 |
$-0.05
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$10.03 |
$-0.05
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$10.11 |
$0.08
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$10.10 |
$-0.01
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$10.13 |
$0.03
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$10.15 |
$0.02
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$10.23 |
$0.08
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$9.84 |
$-0.39
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$9.72 |
$-0.12
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$9.73 |
$0.01
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$9.71 |
$-0.02
|