| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$8.20 |
-
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$8.05 |
$-0.15
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$8.09 |
$0.04
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$8.06 |
$-0.03
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$8.05 |
$-0.01
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$8.18 |
$0.13
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$8.08 |
$-0.10
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$8.04 |
$-0.04
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$8.11 |
$0.07
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$8.04 |
$-0.07
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$8.08 |
$0.04
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$8.38 |
$0.30
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$8.43 |
$0.05
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$8.46 |
$0.03
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$8.45 |
$-0.01
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$8.51 |
$0.06
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$8.40 |
$-0.11
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$8.35 |
$-0.05
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$8.31 |
$-0.04
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$8.30 |
$-0.01
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$8.31 |
$0.01
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$8.24 |
$-0.07
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$8.31 |
$0.07
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$8.44 |
$0.13
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$8.46 |
$0.02
|
| 2026-02-17 20:00:00<.span> |
Feb 17th, 2026 8PM |
$8.48 |
$0.02
|
| 2026-02-17 16:00:00<.span> |
Feb 17th, 2026 4PM |
$8.56 |
$0.08
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$8.48 |
$-0.08
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$8.55 |
$0.07
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$8.63 |
$0.08
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$8.66 |
$0.03
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$8.68 |
$0.02
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$8.38 |
$-0.30
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$8.40 |
$0.02
|
| 2026-02-15 16:00:00<.span> |
Feb 15th, 2026 4PM |
$8.42 |
$0.02
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$8.37 |
$-0.05
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$8.34 |
$-0.03
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$8.32 |
$-0.02
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$8.32 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$8.32 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$8.32 |
-
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$8.31 |
$-0.01
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$8.29 |
$-0.02
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$8.29 |
-
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$8.12 |
$-0.17
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$8.11 |
$-0.01
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$8.12 |
$0.01
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$8.05 |
$-0.07
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$7.89 |
$-0.16
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$7.74 |
$-0.15
|