| 2025-11-08 10:00:00<.span> |
Nov 8th, 2025 10AM |
$18.53 |
-
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$18.49 |
$-0.04
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$18.51 |
$0.02
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$18.57 |
$0.06
|
| 2025-11-06 18:00:00<.span> |
Nov 6th, 2025 6PM |
$18.60 |
$0.03
|
| 2025-11-06 12:00:00<.span> |
Nov 6th, 2025 12PM |
$18.72 |
$0.12
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$18.70 |
$-0.02
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$18.74 |
$0.04
|
| 2025-11-05 10:00:00<.span> |
Nov 5th, 2025 10AM |
$18.76 |
$0.02
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$18.75 |
$-0.01
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$18.78 |
$0.03
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$18.65 |
$-0.13
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$18.59 |
$-0.06
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$18.56 |
$-0.03
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$18.55 |
$-0.01
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$18.57 |
$0.02
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$18.48 |
$-0.09
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$18.42 |
$-0.06
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$18.43 |
$0.01
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$18.32 |
$-0.11
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$18.39 |
$0.07
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$18.38 |
$-0.01
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$18.37 |
$-0.01
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$18.41 |
$0.04
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$18.44 |
$0.03
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$18.54 |
$0.10
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$18.48 |
$-0.06
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$18.54 |
$0.06
|
| 2025-10-29 12:00:00<.span> |
Oct 29th, 2025 12PM |
$18.65 |
$0.11
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$18.53 |
$-0.12
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$18.49 |
$-0.04
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$18.54 |
$0.05
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$18.61 |
$0.07
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$18.15 |
$-0.46
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$18.21 |
$0.06
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$18.31 |
$0.10
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$18.44 |
$0.13
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$18.28 |
$-0.16
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$18.12 |
$-0.16
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$18.16 |
$0.04
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$18.25 |
$0.09
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$18.14 |
$-0.11
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$18.20 |
$0.06
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$18.17 |
$-0.03
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$18.31 |
$0.14
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$18.34 |
$0.03
|
| 2025-10-22 14:00:00<.span> |
Oct 22nd, 2025 2PM |
$18.28 |
$-0.06
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$18.32 |
$0.04
|
| 2025-10-21 20:00:00<.span> |
Oct 21st, 2025 8PM |
$18.39 |
$0.07
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$18.43 |
$0.04
|