| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$19.07 |
-
|
| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$18.67 |
$-0.40
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$18.80 |
$0.13
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$18.79 |
$-0.01
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$18.92 |
$0.13
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$18.88 |
$-0.04
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$18.82 |
$-0.06
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$18.75 |
$-0.07
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$18.61 |
$-0.14
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$18.89 |
$0.28
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$19.29 |
$0.40
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$19.47 |
$0.18
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$19.48 |
$0.01
|
| 2026-04-13 10:00:00<.span> |
Apr 13th, 2026 10AM |
$19.49 |
$0.01
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$19.62 |
$0.13
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$19.54 |
$-0.08
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$19.48 |
$-0.06
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$19.16 |
$-0.32
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$19.08 |
$-0.08
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$18.71 |
$-0.37
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$18.76 |
$0.05
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$18.59 |
$-0.17
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$18.51 |
$-0.08
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$19.45 |
$0.94
|
| 2026-04-09 12:00:00<.span> |
Apr 9th, 2026 12PM |
$19.53 |
$0.08
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$19.45 |
$-0.08
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$19.42 |
$-0.03
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$19.54 |
$0.12
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$19.50 |
$-0.04
|
| 2026-04-08 12:00:00<.span> |
Apr 8th, 2026 12PM |
$19.45 |
$-0.05
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$18.37 |
$-1.08
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$18.23 |
$-0.14
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$18.19 |
$-0.04
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$18.00 |
$-0.19
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$18.08 |
$0.08
|
| 2026-04-06 14:00:00<.span> |
Apr 6th, 2026 2PM |
$18.02 |
$-0.06
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$17.96 |
$-0.06
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$17.98 |
$0.02
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$17.93 |
$-0.05
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$17.87 |
$-0.06
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$17.99 |
$0.12
|
| 2026-04-04 12:00:00<.span> |
Apr 4th, 2026 12PM |
$18.01 |
$0.02
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$16.88 |
$-1.13
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$16.74 |
$-0.14
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$16.76 |
$0.02
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$16.79 |
$0.03
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$16.80 |
$0.01
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$16.78 |
$-0.02
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$16.83 |
$0.05
|
| 2026-04-01 04:00:00<.span> |
Apr 1st, 2026 4AM |
$16.77 |
$-0.06
|