| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$16.52 |
-
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$16.53 |
$0.01
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$16.62 |
$0.09
|
| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$16.64 |
$0.02
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$16.77 |
$0.13
|
| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$16.88 |
$0.11
|
| 2026-01-06 10:00:00<.span> |
Jan 6th, 2026 10AM |
$16.84 |
$-0.04
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$16.89 |
$0.05
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$16.71 |
$-0.18
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$16.80 |
$0.09
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$16.68 |
$-0.12
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$16.78 |
$0.10
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$16.75 |
$-0.03
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$16.87 |
$0.12
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$16.92 |
$0.05
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$16.93 |
$0.01
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$16.83 |
$-0.10
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$16.73 |
$-0.10
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$16.74 |
$0.01
|
| 2026-01-01 10:00:00<.span> |
Jan 1st, 2026 10AM |
$16.76 |
$0.02
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$16.82 |
$0.06
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$16.83 |
$0.01
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$16.73 |
$-0.10
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$16.61 |
$-0.12
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$16.62 |
$0.01
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$16.53 |
$-0.09
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$16.40 |
$-0.13
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$16.43 |
$0.03
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$16.65 |
$0.22
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$16.88 |
$0.23
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$16.93 |
$0.05
|
| 2025-12-28 14:00:00<.span> |
Dec 28th, 2025 2PM |
$16.81 |
$-0.12
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$16.74 |
$-0.07
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$16.71 |
$-0.03
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$16.70 |
$-0.01
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$16.62 |
$-0.08
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$16.46 |
$-0.16
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$16.47 |
$0.01
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$16.52 |
$0.05
|
| 2025-12-24 20:00:00<.span> |
Dec 24th, 2025 8PM |
$16.58 |
$0.06
|
| 2025-12-24 18:00:00<.span> |
Dec 24th, 2025 6PM |
$16.60 |
$0.02
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$16.58 |
$-0.02
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$16.60 |
$0.02
|
| 2025-12-24 00:00:00<.span> |
Dec 24th, 2025 12AM |
$16.55 |
$-0.05
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$16.60 |
$0.05
|
| 2025-12-23 08:00:00<.span> |
Dec 23rd, 2025 8AM |
$16.56 |
$-0.04
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$16.51 |
$-0.05
|
| 2025-12-22 14:00:00<.span> |
Dec 22nd, 2025 2PM |
$16.47 |
$-0.04
|
| 2025-12-22 08:00:00<.span> |
Dec 22nd, 2025 8AM |
$16.43 |
$-0.04
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$16.48 |
$0.05
|