| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$16.30 |
-
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$16.49 |
$0.19
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$16.60 |
$0.11
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$16.54 |
$-0.06
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$16.33 |
$-0.21
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$16.27 |
$-0.06
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$16.21 |
$-0.06
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$16.08 |
$-0.13
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$16.06 |
$-0.02
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$16.09 |
$0.03
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$16.24 |
$0.15
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$16.34 |
$0.10
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$16.29 |
$-0.05
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$16.39 |
$0.10
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$16.51 |
$0.12
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$16.49 |
$-0.02
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$16.48 |
$-0.01
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$16.47 |
$-0.01
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$16.44 |
$-0.03
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$16.64 |
$0.20
|
| 2026-02-18 12:00:00<.span> |
Feb 18th, 2026 12PM |
$16.79 |
$0.15
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$16.94 |
$0.15
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$17.09 |
$0.15
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$17.21 |
$0.12
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$17.16 |
$-0.05
|
| 2026-02-17 16:00:00<.span> |
Feb 17th, 2026 4PM |
$17.23 |
$0.07
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$17.44 |
$0.21
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$17.56 |
$0.12
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$17.55 |
$-0.01
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$17.63 |
$0.08
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$17.75 |
$0.12
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$17.78 |
$0.03
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$17.64 |
$-0.14
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$17.61 |
$-0.03
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$17.65 |
$0.04
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$17.66 |
$0.01
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$17.61 |
$-0.05
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$17.77 |
$0.16
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$17.78 |
$0.01
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$17.78 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$17.78 |
-
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$17.84 |
$0.06
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$18.05 |
$0.21
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$18.14 |
$0.09
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$18.02 |
$-0.12
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$17.99 |
$-0.03
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$17.93 |
$-0.06
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$17.67 |
$-0.26
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$17.56 |
$-0.11
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$17.60 |
$0.04
|