| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$12.72 |
-
|
| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$12.81 |
$0.09
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$12.88 |
$0.07
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$12.94 |
$0.06
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$13.17 |
$0.23
|
| 2025-11-06 18:00:00<.span> |
Nov 6th, 2025 6PM |
$13.19 |
$0.02
|
| 2025-11-06 12:00:00<.span> |
Nov 6th, 2025 12PM |
$13.29 |
$0.10
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$13.48 |
$0.19
|
| 2025-11-05 10:00:00<.span> |
Nov 5th, 2025 10AM |
$13.61 |
$0.13
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$13.57 |
$-0.04
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$13.61 |
$0.04
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$13.77 |
$0.16
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$13.94 |
$0.17
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$13.93 |
$-0.01
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$13.95 |
$0.02
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$13.97 |
$0.02
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$13.88 |
$-0.09
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$13.89 |
$0.01
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$13.91 |
$0.02
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$13.88 |
$-0.03
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$13.87 |
$-0.01
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$13.83 |
$-0.04
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$13.97 |
$0.14
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$14.06 |
$0.09
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$14.03 |
$-0.03
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$14.25 |
$0.22
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$14.26 |
$0.01
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$14.31 |
$0.05
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$14.44 |
$0.13
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$14.50 |
$0.06
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$14.46 |
$-0.04
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$14.54 |
$0.08
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$14.62 |
$0.08
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$14.65 |
$0.03
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$14.57 |
$-0.08
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$14.68 |
$0.11
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$14.69 |
$0.01
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$14.82 |
$0.13
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$14.87 |
$0.05
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$15.26 |
$0.39
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$15.29 |
$0.03
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$15.28 |
$-0.01
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$15.21 |
$-0.07
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$15.12 |
$-0.09
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$15.10 |
$-0.02
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$14.90 |
$-0.20
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$14.86 |
$-0.04
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$14.88 |
$0.02
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$14.81 |
$-0.07
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$14.74 |
$-0.07
|