| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$12.03 |
-
|
| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$12.07 |
$0.04
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$12.05 |
$-0.02
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$12.09 |
$0.04
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$12.15 |
$0.06
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$12.19 |
$0.04
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$12.23 |
$0.04
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$12.36 |
$0.13
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$12.34 |
$-0.02
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$12.39 |
$0.05
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$12.55 |
$0.16
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$12.52 |
$-0.03
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$12.56 |
$0.04
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$12.60 |
$0.04
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$12.72 |
$0.12
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$12.79 |
$0.07
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$12.86 |
$0.07
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$12.88 |
$0.02
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$12.92 |
$0.04
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$12.87 |
$-0.05
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$12.82 |
$-0.05
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$12.83 |
$0.01
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$12.88 |
$0.05
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$12.90 |
$0.02
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$12.91 |
$0.01
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$12.87 |
$-0.04
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$12.93 |
$0.06
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$12.86 |
$-0.07
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$12.87 |
$0.01
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$12.80 |
$-0.07
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$12.79 |
$-0.01
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$12.77 |
$-0.02
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$12.69 |
$-0.08
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$12.73 |
$0.04
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$12.64 |
$-0.09
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$12.61 |
$-0.03
|
| 2026-04-08 10:00:00<.span> |
Apr 8th, 2026 10AM |
$12.64 |
$0.03
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$12.67 |
$0.03
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$12.72 |
$0.05
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$13.00 |
$0.28
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$13.04 |
$0.04
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$13.03 |
$-0.01
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$13.11 |
$0.08
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$13.13 |
$0.02
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$13.16 |
$0.03
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$13.17 |
$0.01
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$13.10 |
$-0.07
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$13.16 |
$0.06
|
| 2026-04-03 16:00:00<.span> |
Apr 3rd, 2026 4PM |
$13.47 |
$0.31
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$13.56 |
$0.09
|