| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$12.43 |
-
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$12.44 |
$0.01
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$12.43 |
$-0.01
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$12.49 |
$0.06
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$12.45 |
$-0.04
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$12.37 |
$-0.08
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$12.42 |
$0.05
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$12.37 |
$-0.05
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$12.29 |
$-0.08
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$12.21 |
$-0.08
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$12.20 |
$-0.01
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$12.19 |
$-0.01
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$12.13 |
$-0.06
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$12.04 |
$-0.09
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$11.96 |
$-0.08
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$11.91 |
$-0.05
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$11.94 |
$0.03
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$11.99 |
$0.05
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$11.95 |
$-0.04
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$11.92 |
$-0.03
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$11.96 |
$0.04
|
| 2026-02-17 20:00:00<.span> |
Feb 17th, 2026 8PM |
$11.92 |
$-0.04
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$11.89 |
$-0.03
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$11.87 |
$-0.02
|
| 2026-02-16 12:00:00<.span> |
Feb 16th, 2026 12PM |
$11.91 |
$0.04
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$12.00 |
$0.09
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$12.02 |
$0.02
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$12.12 |
$0.10
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$11.96 |
$-0.16
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$12.08 |
$0.12
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$12.19 |
$0.11
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$12.22 |
$0.03
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$12.16 |
$-0.06
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$12.14 |
$-0.02
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$12.18 |
$0.04
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$12.18 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$12.18 |
-
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$12.20 |
$0.02
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$12.46 |
$0.26
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$12.47 |
$0.01
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$12.71 |
$0.24
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$12.74 |
$0.03
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$12.70 |
$-0.04
|
| 2026-02-11 10:00:00<.span> |
Feb 11th, 2026 10AM |
$12.77 |
$0.07
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$12.69 |
$-0.08
|
| 2026-02-09 22:00:00<.span> |
Feb 9th, 2026 10PM |
$12.77 |
$0.08
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$12.79 |
$0.02
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$12.72 |
$-0.07
|
| 2026-02-08 20:00:00<.span> |
Feb 8th, 2026 8PM |
$12.59 |
$-0.13
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$12.75 |
$0.16
|