| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$11.77 |
-
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$11.75 |
$-0.02
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$11.73 |
$-0.02
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$11.83 |
$0.10
|
| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$11.85 |
$0.02
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$11.86 |
$0.01
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$11.91 |
$0.05
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$11.72 |
$-0.19
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$11.62 |
$-0.10
|
| 2026-01-05 14:00:00<.span> |
Jan 5th, 2026 2PM |
$11.80 |
$0.18
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$11.87 |
$0.07
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$11.91 |
$0.04
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$11.89 |
$-0.02
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$11.87 |
$-0.02
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$12.01 |
$0.14
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$12.05 |
$0.04
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$12.04 |
$-0.01
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$12.05 |
$0.01
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$12.03 |
$-0.02
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$11.96 |
$-0.07
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$11.97 |
$0.01
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$12.00 |
$0.03
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$11.96 |
$-0.04
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$11.95 |
$-0.01
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$11.88 |
$-0.07
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$11.93 |
$0.05
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$11.73 |
$-0.20
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$11.70 |
$-0.03
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$11.69 |
$-0.01
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$11.70 |
$0.01
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$11.72 |
$0.02
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$11.58 |
$-0.14
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$11.63 |
$0.05
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$11.69 |
$0.06
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$11.74 |
$0.05
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$11.84 |
$0.10
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$11.90 |
$0.06
|
| 2025-12-26 16:00:00<.span> |
Dec 26th, 2025 4PM |
$12.08 |
$0.18
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$12.17 |
$0.09
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$12.23 |
$0.06
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$12.27 |
$0.04
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$12.32 |
$0.05
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$12.37 |
$0.05
|
| 2025-12-24 10:00:00<.span> |
Dec 24th, 2025 10AM |
$12.48 |
$0.11
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$12.60 |
$0.12
|
| 2025-12-23 20:00:00<.span> |
Dec 23rd, 2025 8PM |
$12.68 |
$0.08
|
| 2025-12-22 16:00:00<.span> |
Dec 22nd, 2025 4PM |
$12.69 |
$0.01
|
| 2025-12-22 14:00:00<.span> |
Dec 22nd, 2025 2PM |
$12.74 |
$0.05
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$12.81 |
$0.07
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$12.82 |
$0.01
|