| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$4.90 |
-
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$4.50 |
$-0.40
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$4.55 |
$0.05
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$4.61 |
$0.06
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$4.50 |
$-0.11
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$4.49 |
$-0.01
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$4.39 |
$-0.10
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$4.36 |
$-0.03
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$4.28 |
$-0.08
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$4.28 |
-
|
| 2026-02-13 16:00:00<.span> |
Feb 13th, 2026 4PM |
$4.27 |
$-0.01
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$4.25 |
$-0.02
|
| 2026-02-12 10:00:00<.span> |
Feb 12th, 2026 10AM |
$4.60 |
$0.35
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$4.55 |
$-0.05
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$4.60 |
$0.05
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$4.54 |
$-0.06
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$4.50 |
$-0.04
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$4.47 |
$-0.03
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$4.53 |
$0.06
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$4.42 |
$-0.11
|
| 2026-02-09 08:00:00<.span> |
Feb 9th, 2026 8AM |
$4.45 |
$0.03
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$4.40 |
$-0.05
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$4.49 |
$0.09
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$4.42 |
$-0.07
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$4.49 |
$0.07
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$4.51 |
$0.02
|
| 2026-02-04 18:00:00<.span> |
Feb 4th, 2026 6PM |
$4.59 |
$0.08
|
| 2026-02-04 08:00:00<.span> |
Feb 4th, 2026 8AM |
$4.47 |
$-0.12
|
| 2026-02-03 00:00:00<.span> |
Feb 3rd, 2026 12AM |
$4.57 |
$0.10
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$4.58 |
$0.01
|
| 2026-02-01 10:00:00<.span> |
Feb 1st, 2026 10AM |
$4.56 |
$-0.02
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$4.50 |
$-0.06
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$4.46 |
$-0.04
|
| 2026-01-28 00:00:00<.span> |
Jan 28th, 2026 12AM |
$4.33 |
$-0.13
|
| 2026-01-27 00:00:00<.span> |
Jan 27th, 2026 12AM |
$4.28 |
$-0.05
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$4.25 |
$-0.03
|
| 2026-01-26 10:00:00<.span> |
Jan 26th, 2026 10AM |
$4.27 |
$0.02
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$4.29 |
$0.02
|
| 2026-01-23 18:00:00<.span> |
Jan 23rd, 2026 6PM |
$4.33 |
$0.04
|
| 2026-01-22 04:00:00<.span> |
Jan 22nd, 2026 4AM |
$4.37 |
$0.04
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$4.40 |
$0.03
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$4.05 |
$-0.35
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$4.09 |
$0.04
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$4.01 |
$-0.08
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$4.03 |
$0.02
|
| 2026-01-17 06:00:00<.span> |
Jan 17th, 2026 6AM |
$3.99 |
$-0.04
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$4.01 |
$0.02
|
| 2026-01-16 00:00:00<.span> |
Jan 16th, 2026 12AM |
$3.92 |
$-0.09
|
| 2026-01-15 14:00:00<.span> |
Jan 15th, 2026 2PM |
$3.91 |
$-0.01
|
| 2026-01-15 10:00:00<.span> |
Jan 15th, 2026 10AM |
$3.84 |
$-0.07
|