| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$4.31 |
-
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$4.27 |
$-0.04
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$4.34 |
$0.07
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$4.33 |
$-0.01
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$4.27 |
$-0.06
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$4.24 |
$-0.03
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$4.46 |
$0.22
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$4.43 |
$-0.03
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$4.44 |
$0.01
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$4.37 |
$-0.07
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$4.38 |
$0.01
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$4.42 |
$0.04
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$4.57 |
$0.15
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$4.54 |
$-0.03
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$4.62 |
$0.08
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$4.63 |
$0.01
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$4.70 |
$0.07
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$4.59 |
$-0.11
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$4.65 |
$0.06
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$4.70 |
$0.05
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$4.75 |
$0.05
|
| 2026-04-04 14:00:00<.span> |
Apr 4th, 2026 2PM |
$4.65 |
$-0.10
|
| 2026-04-04 08:00:00<.span> |
Apr 4th, 2026 8AM |
$4.66 |
$0.01
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$4.74 |
$0.08
|
| 2026-04-03 12:00:00<.span> |
Apr 3rd, 2026 12PM |
$4.76 |
$0.02
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$4.68 |
$-0.08
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$4.72 |
$0.04
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$4.68 |
$-0.04
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$4.75 |
$0.07
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$4.77 |
$0.02
|
| 2026-03-31 18:00:00<.span> |
Mar 31st, 2026 6PM |
$4.50 |
$-0.27
|
| 2026-03-31 16:00:00<.span> |
Mar 31st, 2026 4PM |
$4.47 |
$-0.03
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$4.50 |
$0.03
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$4.66 |
$0.16
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$5.24 |
$0.58
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$5.17 |
$-0.07
|
| 2026-03-28 10:00:00<.span> |
Mar 28th, 2026 10AM |
$5.19 |
$0.02
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$5.17 |
$-0.02
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$5.11 |
$-0.06
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$5.05 |
$-0.06
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$5.13 |
$0.08
|
| 2026-03-24 20:00:00<.span> |
Mar 24th, 2026 8PM |
$5.08 |
$-0.05
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$5.09 |
$0.01
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$5.07 |
$-0.02
|
| 2026-03-20 22:00:00<.span> |
Mar 20th, 2026 10PM |
$5.02 |
$-0.05
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$4.96 |
$-0.06
|
| 2026-03-19 20:00:00<.span> |
Mar 19th, 2026 8PM |
$4.91 |
$-0.05
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$5.28 |
$0.37
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$5.29 |
$0.01
|
| 2026-03-16 14:00:00<.span> |
Mar 16th, 2026 2PM |
$5.25 |
$-0.04
|