| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$2.32 |
-
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$2.31 |
$-0.01
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$2.32 |
$0.01
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$2.28 |
$-0.04
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$2.27 |
$-0.01
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$2.21 |
$-0.06
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$2.19 |
$-0.02
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$2.15 |
$-0.04
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$2.21 |
$0.06
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$2.15 |
$-0.06
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$2.21 |
$0.06
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$2.20 |
$-0.01
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$2.19 |
$-0.01
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$2.22 |
$0.03
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$2.21 |
$-0.01
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$2.22 |
$0.01
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$2.24 |
$0.02
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$2.23 |
$-0.01
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$2.25 |
$0.02
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$2.21 |
$-0.04
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$2.20 |
$-0.01
|
| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$2.17 |
$-0.03
|
| 2026-03-31 16:00:00<.span> |
Mar 31st, 2026 4PM |
$2.16 |
$-0.01
|
| 2026-03-31 10:00:00<.span> |
Mar 31st, 2026 10AM |
$2.26 |
$0.10
|
| 2026-03-30 22:00:00<.span> |
Mar 30th, 2026 10PM |
$2.25 |
$-0.01
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$2.27 |
$0.02
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$2.22 |
$-0.05
|
| 2026-03-26 00:00:00<.span> |
Mar 26th, 2026 12AM |
$2.23 |
$0.01
|
| 2026-03-25 06:00:00<.span> |
Mar 25th, 2026 6AM |
$2.21 |
$-0.02
|
| 2026-03-24 16:00:00<.span> |
Mar 24th, 2026 4PM |
$2.20 |
$-0.01
|
| 2026-03-23 20:00:00<.span> |
Mar 23rd, 2026 8PM |
$2.21 |
$0.01
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$2.20 |
$-0.01
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$2.23 |
$0.03
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$2.26 |
$0.03
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$2.23 |
$-0.03
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$2.22 |
$-0.01
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$2.23 |
$0.01
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$2.17 |
$-0.06
|
| 2026-03-11 18:00:00<.span> |
Mar 11th, 2026 6PM |
$2.16 |
$-0.01
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$2.15 |
$-0.01
|
| 2026-03-10 16:00:00<.span> |
Mar 10th, 2026 4PM |
$2.14 |
$-0.01
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$2.10 |
$-0.04
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$2.09 |
$-0.01
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$2.08 |
$-0.01
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$2.07 |
$-0.01
|
| 2026-03-04 02:00:00<.span> |
Mar 4th, 2026 2AM |
$2.11 |
$0.04
|
| 2026-03-03 02:00:00<.span> |
Mar 3rd, 2026 2AM |
$2.16 |
$0.05
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$2.17 |
$0.01
|
| 2026-03-02 04:00:00<.span> |
Mar 2nd, 2026 4AM |
$2.14 |
$-0.03
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$2.13 |
$-0.01
|