| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$9.78 |
-
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$9.73 |
$-0.05
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$9.68 |
$-0.05
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$9.79 |
$0.11
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$9.78 |
$-0.01
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$9.76 |
$-0.02
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$9.73 |
$-0.03
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$9.66 |
$-0.07
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$9.70 |
$0.04
|
| 2026-01-30 08:00:00<.span> |
Jan 30th, 2026 8AM |
$9.69 |
$-0.01
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$9.59 |
$-0.10
|
| 2026-01-24 08:00:00<.span> |
Jan 24th, 2026 8AM |
$9.57 |
$-0.02
|
| 2026-01-22 18:00:00<.span> |
Jan 22nd, 2026 6PM |
$9.56 |
$-0.01
|
| 2026-01-20 18:00:00<.span> |
Jan 20th, 2026 6PM |
$9.61 |
$0.05
|
| 2026-01-19 04:00:00<.span> |
Jan 19th, 2026 4AM |
$9.57 |
$-0.04
|
| 2026-01-18 10:00:00<.span> |
Jan 18th, 2026 10AM |
$9.58 |
$0.01
|
| 2026-01-15 08:00:00<.span> |
Jan 15th, 2026 8AM |
$9.51 |
$-0.07
|
| 2026-01-14 02:00:00<.span> |
Jan 14th, 2026 2AM |
$9.48 |
$-0.03
|
| 2026-01-11 08:00:00<.span> |
Jan 11th, 2026 8AM |
$9.44 |
$-0.04
|
| 2026-01-11 06:00:00<.span> |
Jan 11th, 2026 6AM |
$9.47 |
$0.03
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$9.48 |
$0.01
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$9.46 |
$-0.02
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$9.49 |
$0.03
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$9.53 |
$0.04
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$9.40 |
$-0.13
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$9.37 |
$-0.03
|
| 2025-12-23 18:00:00<.span> |
Dec 23rd, 2025 6PM |
$9.36 |
$-0.01
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$9.40 |
$0.04
|
| 2025-12-20 08:00:00<.span> |
Dec 20th, 2025 8AM |
$9.39 |
$-0.01
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$9.43 |
$0.04
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$9.41 |
$-0.02
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$9.40 |
$-0.01
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$9.48 |
$0.08
|
| 2025-12-04 12:00:00<.span> |
Dec 4th, 2025 12PM |
$9.46 |
$-0.02
|
| 2025-12-02 00:00:00<.span> |
Dec 2nd, 2025 12AM |
$9.32 |
$-0.14
|
| 2025-11-30 16:00:00<.span> |
Nov 30th, 2025 4PM |
$9.31 |
$-0.01
|
| 2025-11-30 04:00:00<.span> |
Nov 30th, 2025 4AM |
$9.28 |
$-0.03
|
| 2025-11-26 06:00:00<.span> |
Nov 26th, 2025 6AM |
$9.30 |
$0.02
|
| 2025-11-21 18:00:00<.span> |
Nov 21st, 2025 6PM |
$9.35 |
$0.05
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$9.38 |
$0.03
|
| 2025-11-13 12:00:00<.span> |
Nov 13th, 2025 12PM |
$9.36 |
$-0.02
|
| 2025-11-13 00:00:00<.span> |
Nov 13th, 2025 12AM |
$9.18 |
$-0.18
|
| 2025-11-10 20:00:00<.span> |
Nov 10th, 2025 8PM |
$9.10 |
$-0.08
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$9.18 |
$0.08
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$9.17 |
$-0.01
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$9.15 |
$-0.02
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$9.17 |
$0.02
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$9.24 |
$0.07
|
| 2025-10-18 00:00:00<.span> |
Oct 18th, 2025 12AM |
$9.16 |
$-0.08
|
| 2025-10-15 10:00:00<.span> |
Oct 15th, 2025 10AM |
$9.13 |
$-0.03
|