| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$10.35 |
-
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$10.17 |
$-0.18
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$10.16 |
$-0.01
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$10.05 |
$-0.11
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$10.01 |
$-0.04
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$10.05 |
$0.04
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$10.02 |
$-0.03
|
| 2026-04-02 10:00:00<.span> |
Apr 2nd, 2026 10AM |
$10.05 |
$0.03
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$10.02 |
$-0.03
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$9.97 |
$-0.05
|
| 2026-03-20 20:00:00<.span> |
Mar 20th, 2026 8PM |
$10.00 |
$0.03
|
| 2026-03-19 22:00:00<.span> |
Mar 19th, 2026 10PM |
$10.11 |
$0.11
|
| 2026-03-18 02:00:00<.span> |
Mar 18th, 2026 2AM |
$10.08 |
$-0.03
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$10.14 |
$0.06
|
| 2026-03-11 14:00:00<.span> |
Mar 11th, 2026 2PM |
$10.04 |
$-0.10
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$10.02 |
$-0.02
|
| 2026-03-06 02:00:00<.span> |
Mar 6th, 2026 2AM |
$10.04 |
$0.02
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$9.92 |
$-0.12
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$9.83 |
$-0.09
|
| 2026-03-03 22:00:00<.span> |
Mar 3rd, 2026 10PM |
$9.79 |
$-0.04
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$9.74 |
$-0.05
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$9.78 |
$0.04
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$9.73 |
$-0.05
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$9.68 |
$-0.05
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$9.79 |
$0.11
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$9.78 |
$-0.01
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$9.76 |
$-0.02
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$9.73 |
$-0.03
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$9.66 |
$-0.07
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$9.70 |
$0.04
|
| 2026-01-30 08:00:00<.span> |
Jan 30th, 2026 8AM |
$9.69 |
$-0.01
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$9.59 |
$-0.10
|
| 2026-01-24 08:00:00<.span> |
Jan 24th, 2026 8AM |
$9.57 |
$-0.02
|
| 2026-01-22 18:00:00<.span> |
Jan 22nd, 2026 6PM |
$9.56 |
$-0.01
|
| 2026-01-20 18:00:00<.span> |
Jan 20th, 2026 6PM |
$9.61 |
$0.05
|
| 2026-01-19 04:00:00<.span> |
Jan 19th, 2026 4AM |
$9.57 |
$-0.04
|
| 2026-01-18 10:00:00<.span> |
Jan 18th, 2026 10AM |
$9.58 |
$0.01
|
| 2026-01-15 08:00:00<.span> |
Jan 15th, 2026 8AM |
$9.51 |
$-0.07
|
| 2026-01-14 02:00:00<.span> |
Jan 14th, 2026 2AM |
$9.48 |
$-0.03
|
| 2026-01-11 08:00:00<.span> |
Jan 11th, 2026 8AM |
$9.44 |
$-0.04
|
| 2026-01-11 06:00:00<.span> |
Jan 11th, 2026 6AM |
$9.47 |
$0.03
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$9.48 |
$0.01
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$9.46 |
$-0.02
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$9.49 |
$0.03
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$9.53 |
$0.04
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$9.40 |
$-0.13
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$9.37 |
$-0.03
|
| 2025-12-23 18:00:00<.span> |
Dec 23rd, 2025 6PM |
$9.36 |
$-0.01
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$9.40 |
$0.04
|
| 2025-12-20 08:00:00<.span> |
Dec 20th, 2025 8AM |
$9.39 |
$-0.01
|