| 2026-01-05 10:00:00<.span> |
Jan 5th, 2026 10AM |
$18.70 |
-
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$18.63 |
$-0.07
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$18.57 |
$-0.06
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$18.53 |
$-0.04
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$18.61 |
$0.08
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$18.52 |
$-0.09
|
| 2025-12-21 08:00:00<.span> |
Dec 21st, 2025 8AM |
$18.76 |
$0.24
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$18.94 |
$0.18
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$19.17 |
$0.23
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$19.37 |
$0.20
|
| 2025-12-10 08:00:00<.span> |
Dec 10th, 2025 8AM |
$19.63 |
$0.26
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$19.80 |
$0.17
|
| 2025-12-09 16:00:00<.span> |
Dec 9th, 2025 4PM |
$19.95 |
$0.15
|
| 2025-12-05 14:00:00<.span> |
Dec 5th, 2025 2PM |
$20.54 |
$0.59
|
| 2025-12-04 00:00:00<.span> |
Dec 4th, 2025 12AM |
$20.55 |
$0.01
|
| 2025-12-03 06:00:00<.span> |
Dec 3rd, 2025 6AM |
$21.17 |
$0.62
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$21.40 |
$0.23
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$21.70 |
$0.30
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$22.25 |
$0.55
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$22.49 |
$0.24
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$22.65 |
$0.16
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$22.85 |
$0.20
|
| 2025-11-26 08:00:00<.span> |
Nov 26th, 2025 8AM |
$23.26 |
$0.41
|
| 2025-11-25 00:00:00<.span> |
Nov 25th, 2025 12AM |
$23.42 |
$0.16
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$23.58 |
$0.16
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$23.60 |
$0.02
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$23.66 |
$0.06
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$23.46 |
$-0.20
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$23.66 |
$0.20
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$23.59 |
$-0.07
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$23.48 |
$-0.11
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$23.46 |
$-0.02
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$23.30 |
$-0.16
|
| 2025-10-11 16:00:00<.span> |
Oct 11th, 2025 4PM |
$23.31 |
$0.01
|
| 2025-10-10 06:00:00<.span> |
Oct 10th, 2025 6AM |
$23.03 |
$-0.28
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$22.89 |
$-0.14
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$22.84 |
$-0.05
|
| 2025-10-02 04:00:00<.span> |
Oct 2nd, 2025 4AM |
$22.96 |
$0.12
|
| 2025-10-02 00:00:00<.span> |
Oct 2nd, 2025 12AM |
$22.91 |
$-0.05
|
| 2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$22.99 |
$0.08
|
| 2025-09-30 00:00:00<.span> |
Sep 30th, 2025 12AM |
$23.03 |
$0.04
|
| 2025-09-29 18:00:00<.span> |
Sep 29th, 2025 6PM |
$23.04 |
$0.01
|
| 2025-09-28 02:00:00<.span> |
Sep 28th, 2025 2AM |
$23.05 |
$0.01
|
| 2025-09-26 12:00:00<.span> |
Sep 26th, 2025 12PM |
$23.09 |
$0.04
|
| 2025-09-25 04:00:00<.span> |
Sep 25th, 2025 4AM |
$23.13 |
$0.04
|
| 2025-09-24 22:00:00<.span> |
Sep 24th, 2025 10PM |
$23.17 |
$0.04
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$23.20 |
$0.03
|
| 2025-09-17 12:00:00<.span> |
Sep 17th, 2025 12PM |
$23.25 |
$0.05
|
| 2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$23.20 |
$-0.05
|
| 2025-09-14 22:00:00<.span> |
Sep 14th, 2025 10PM |
$23.11 |
$-0.09
|
