| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$9.77 |
-
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$9.74 |
$-0.03
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$9.72 |
$-0.02
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$9.73 |
$0.01
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$9.84 |
$0.11
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$9.81 |
$-0.03
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$9.82 |
$0.01
|
| 2026-03-31 22:00:00<.span> |
Mar 31st, 2026 10PM |
$9.77 |
$-0.05
|
| 2026-03-30 12:00:00<.span> |
Mar 30th, 2026 12PM |
$9.72 |
$-0.05
|
| 2026-03-29 18:00:00<.span> |
Mar 29th, 2026 6PM |
$9.90 |
$0.18
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$9.79 |
$-0.11
|
| 2026-03-20 20:00:00<.span> |
Mar 20th, 2026 8PM |
$9.73 |
$-0.06
|
| 2026-03-16 22:00:00<.span> |
Mar 16th, 2026 10PM |
$9.66 |
$-0.07
|
| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$9.59 |
$-0.07
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$9.52 |
$-0.07
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$9.47 |
$-0.05
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$9.41 |
$-0.06
|
| 2026-03-02 02:00:00<.span> |
Mar 2nd, 2026 2AM |
$9.33 |
$-0.08
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$9.29 |
$-0.04
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$9.16 |
$-0.13
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$14.80 |
$5.64
|
| 2026-02-12 14:00:00<.span> |
Feb 12th, 2026 2PM |
$14.77 |
$-0.03
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$14.66 |
$-0.11
|
| 2026-02-04 02:00:00<.span> |
Feb 4th, 2026 2AM |
$14.57 |
$-0.09
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$14.30 |
$-0.27
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$14.20 |
$-0.10
|
| 2026-01-23 20:00:00<.span> |
Jan 23rd, 2026 8PM |
$14.14 |
$-0.06
|
| 2026-01-23 10:00:00<.span> |
Jan 23rd, 2026 10AM |
$14.41 |
$0.27
|
| 2026-01-22 04:00:00<.span> |
Jan 22nd, 2026 4AM |
$14.14 |
$-0.27
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$14.24 |
$0.10
|
| 2026-01-19 06:00:00<.span> |
Jan 19th, 2026 6AM |
$14.28 |
$0.04
|
| 2026-01-15 22:00:00<.span> |
Jan 15th, 2026 10PM |
$13.94 |
$-0.34
|
| 2026-01-14 18:00:00<.span> |
Jan 14th, 2026 6PM |
$13.99 |
$0.05
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$13.89 |
$-0.10
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$13.53 |
$-0.36
|
| 2026-01-03 14:00:00<.span> |
Jan 3rd, 2026 2PM |
$13.82 |
$0.29
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$13.53 |
$-0.29
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$13.44 |
$-0.09
|
| 2025-12-21 18:00:00<.span> |
Dec 21st, 2025 6PM |
$13.37 |
$-0.07
|
| 2025-12-21 10:00:00<.span> |
Dec 21st, 2025 10AM |
$13.33 |
$-0.04
|
| 2025-12-16 22:00:00<.span> |
Dec 16th, 2025 10PM |
$13.29 |
$-0.04
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$13.28 |
$-0.01
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$13.07 |
$-0.21
|
| 2025-12-04 20:00:00<.span> |
Dec 4th, 2025 8PM |
$13.01 |
$-0.06
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$13.29 |
$0.28
|
| 2025-12-03 14:00:00<.span> |
Dec 3rd, 2025 2PM |
$13.17 |
$-0.12
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$13.20 |
$0.03
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$13.16 |
$-0.04
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$13.13 |
$-0.03
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$13.17 |
$0.04
|
