| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$4.77 |
-
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$4.85 |
$0.08
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$4.97 |
$0.12
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$4.95 |
$-0.02
|
| 2026-03-29 18:00:00<.span> |
Mar 29th, 2026 6PM |
$4.96 |
$0.01
|
| 2026-03-29 04:00:00<.span> |
Mar 29th, 2026 4AM |
$4.99 |
$0.03
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$4.93 |
$-0.06
|
| 2026-03-23 20:00:00<.span> |
Mar 23rd, 2026 8PM |
$4.96 |
$0.03
|
| 2026-03-20 20:00:00<.span> |
Mar 20th, 2026 8PM |
$5.04 |
$0.08
|
| 2026-03-19 18:00:00<.span> |
Mar 19th, 2026 6PM |
$5.06 |
$0.02
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$5.02 |
$-0.04
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$5.03 |
$0.01
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$4.98 |
$-0.05
|
| 2026-03-13 10:00:00<.span> |
Mar 13th, 2026 10AM |
$5.02 |
$0.04
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$4.98 |
$-0.04
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$5.02 |
$0.04
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$5.05 |
$0.03
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$5.01 |
$-0.04
|
| 2026-02-18 12:00:00<.span> |
Feb 18th, 2026 12PM |
$5.02 |
$0.01
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$5.03 |
$0.01
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$5.04 |
$0.01
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$5.07 |
$0.03
|
| 2026-02-02 08:00:00<.span> |
Feb 2nd, 2026 8AM |
$5.06 |
$-0.01
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$5.07 |
$0.01
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$5.09 |
$0.02
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$5.07 |
$-0.02
|
| 2026-01-26 10:00:00<.span> |
Jan 26th, 2026 10AM |
$5.04 |
$-0.03
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$5.06 |
$0.02
|
| 2026-01-25 06:00:00<.span> |
Jan 25th, 2026 6AM |
$5.04 |
$-0.02
|
| 2026-01-23 20:00:00<.span> |
Jan 23rd, 2026 8PM |
$5.06 |
$0.02
|
| 2026-01-23 16:00:00<.span> |
Jan 23rd, 2026 4PM |
$5.04 |
$-0.02
|
| 2026-01-23 10:00:00<.span> |
Jan 23rd, 2026 10AM |
$5.05 |
$0.01
|
| 2026-01-11 08:00:00<.span> |
Jan 11th, 2026 8AM |
$4.97 |
$-0.08
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$4.93 |
$-0.04
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$4.91 |
$-0.02
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$4.96 |
$0.05
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$4.99 |
$0.03
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$4.96 |
$-0.03
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$5.01 |
$0.05
|
| 2025-12-20 10:00:00<.span> |
Dec 20th, 2025 10AM |
$4.97 |
$-0.04
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$5.01 |
$0.04
|
| 2025-12-11 04:00:00<.span> |
Dec 11th, 2025 4AM |
$5.00 |
$-0.01
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$4.94 |
$-0.06
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$5.06 |
$0.12
|
| 2025-12-01 16:00:00<.span> |
Dec 1st, 2025 4PM |
$5.02 |
$-0.04
|
| 2025-11-28 10:00:00<.span> |
Nov 28th, 2025 10AM |
$5.09 |
$0.07
|
| 2025-11-22 20:00:00<.span> |
Nov 22nd, 2025 8PM |
$5.10 |
$0.01
|
| 2025-11-12 16:00:00<.span> |
Nov 12th, 2025 4PM |
$5.16 |
$0.06
|
| 2025-11-10 00:00:00<.span> |
Nov 10th, 2025 12AM |
$5.17 |
$0.01
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$5.16 |
$-0.01
|