| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$9.53 |
-
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$9.51 |
$-0.02
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$9.43 |
$-0.08
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$9.47 |
$0.04
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$9.45 |
$-0.02
|
| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$9.36 |
$-0.09
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$9.30 |
$-0.06
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$9.28 |
$-0.02
|
| 2026-03-22 12:00:00<.span> |
Mar 22nd, 2026 12PM |
$9.16 |
$-0.12
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$9.15 |
$-0.01
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$9.12 |
$-0.03
|
| 2026-03-11 06:00:00<.span> |
Mar 11th, 2026 6AM |
$9.18 |
$0.06
|
| 2026-03-08 04:00:00<.span> |
Mar 8th, 2026 4AM |
$9.20 |
$0.02
|
| 2026-03-08 02:00:00<.span> |
Mar 8th, 2026 2AM |
$9.17 |
$-0.03
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$9.16 |
$-0.01
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$9.14 |
$-0.02
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$9.21 |
$0.07
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$9.18 |
$-0.03
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$9.25 |
$0.07
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$9.27 |
$0.02
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$9.28 |
$0.01
|
| 2026-01-18 16:00:00<.span> |
Jan 18th, 2026 4PM |
$9.29 |
$0.01
|
| 2026-01-17 04:00:00<.span> |
Jan 17th, 2026 4AM |
$9.36 |
$0.07
|
| 2026-01-15 10:00:00<.span> |
Jan 15th, 2026 10AM |
$9.37 |
$0.01
|
| 2026-01-15 08:00:00<.span> |
Jan 15th, 2026 8AM |
$9.35 |
$-0.02
|
| 2026-01-13 04:00:00<.span> |
Jan 13th, 2026 4AM |
$9.37 |
$0.02
|
| 2026-01-11 08:00:00<.span> |
Jan 11th, 2026 8AM |
$9.41 |
$0.04
|
| 2026-01-11 06:00:00<.span> |
Jan 11th, 2026 6AM |
$9.44 |
$0.03
|
| 2026-01-10 22:00:00<.span> |
Jan 10th, 2026 10PM |
$9.46 |
$0.02
|
| 2026-01-10 18:00:00<.span> |
Jan 10th, 2026 6PM |
$9.51 |
$0.05
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$9.56 |
$0.05
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$9.58 |
$0.02
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$9.52 |
$-0.06
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$9.49 |
$-0.03
|
| 2025-12-23 14:00:00<.span> |
Dec 23rd, 2025 2PM |
$9.54 |
$0.05
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$9.52 |
$-0.02
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$9.62 |
$0.10
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$9.60 |
$-0.02
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$9.59 |
$-0.01
|
| 2025-12-14 20:00:00<.span> |
Dec 14th, 2025 8PM |
$9.68 |
$0.09
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$9.58 |
$-0.10
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$9.56 |
$-0.02
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$9.55 |
$-0.01
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$9.58 |
$0.03
|
| 2025-12-04 18:00:00<.span> |
Dec 4th, 2025 6PM |
$9.59 |
$0.01
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$9.60 |
$0.01
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$9.59 |
$-0.01
|
| 2025-11-26 04:00:00<.span> |
Nov 26th, 2025 4AM |
$9.57 |
$-0.02
|
| 2025-11-19 00:00:00<.span> |
Nov 19th, 2025 12AM |
$9.44 |
$-0.13
|
| 2025-11-16 20:00:00<.span> |
Nov 16th, 2025 8PM |
$9.66 |
$0.22
|