| 2026-01-08 10:00:00<.span> |
Jan 8th, 2026 10AM |
$52.37 |
-
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$52.31 |
$-0.06
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$52.34 |
$0.03
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$52.58 |
$0.24
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$52.38 |
$-0.20
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$52.24 |
$-0.14
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$52.51 |
$0.27
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$52.64 |
$0.13
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$52.32 |
$-0.32
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$52.18 |
$-0.14
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$52.26 |
$0.08
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$52.44 |
$0.18
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$52.47 |
$0.03
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$52.25 |
$-0.22
|
| 2026-01-02 12:00:00<.span> |
Jan 2nd, 2026 12PM |
$52.49 |
$0.24
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$52.17 |
$-0.32
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$52.24 |
$0.07
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$51.92 |
$-0.32
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$52.39 |
$0.47
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$52.27 |
$-0.12
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$52.19 |
$-0.08
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$50.25 |
$-1.94
|
| 2025-12-29 10:00:00<.span> |
Dec 29th, 2025 10AM |
$49.85 |
$-0.40
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$50.36 |
$0.51
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$50.26 |
$-0.10
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$49.78 |
$-0.48
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$49.44 |
$-0.34
|
| 2025-12-28 12:00:00<.span> |
Dec 28th, 2025 12PM |
$49.45 |
$0.01
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$49.28 |
$-0.17
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$48.92 |
$-0.36
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$48.69 |
$-0.23
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$48.75 |
$0.06
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$48.56 |
$-0.19
|
| 2025-12-26 16:00:00<.span> |
Dec 26th, 2025 4PM |
$48.50 |
$-0.06
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$48.09 |
$-0.41
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$47.82 |
$-0.27
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$47.44 |
$-0.38
|
| 2025-12-24 16:00:00<.span> |
Dec 24th, 2025 4PM |
$47.36 |
$-0.08
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$47.09 |
$-0.27
|
| 2025-12-23 08:00:00<.span> |
Dec 23rd, 2025 8AM |
$47.06 |
$-0.03
|
| 2025-12-23 02:00:00<.span> |
Dec 23rd, 2025 2AM |
$46.98 |
$-0.08
|
| 2025-12-22 18:00:00<.span> |
Dec 22nd, 2025 6PM |
$46.71 |
$-0.27
|
| 2025-12-22 06:00:00<.span> |
Dec 22nd, 2025 6AM |
$46.72 |
$0.01
|
| 2025-12-20 08:00:00<.span> |
Dec 20th, 2025 8AM |
$46.62 |
$-0.10
|
| 2025-12-20 06:00:00<.span> |
Dec 20th, 2025 6AM |
$46.41 |
$-0.21
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$45.99 |
$-0.42
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$45.79 |
$-0.20
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$45.19 |
$-0.60
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$45.25 |
$0.06
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$45.24 |
$-0.01
|