| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$77.99 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$77.58 |
$-0.41
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$77.14 |
$-0.44
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$77.00 |
$-0.14
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$76.69 |
$-0.31
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$76.35 |
$-0.34
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$75.65 |
$-0.70
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$74.68 |
$-0.97
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$73.96 |
$-0.72
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$73.35 |
$-0.61
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$73.49 |
$0.14
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$72.89 |
$-0.60
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$71.92 |
$-0.97
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$72.06 |
$0.14
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$71.26 |
$-0.80
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$70.22 |
$-1.04
|
| 2026-04-10 10:00:00<.span> |
Apr 10th, 2026 10AM |
$69.46 |
$-0.76
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$70.06 |
$0.60
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$69.67 |
$-0.39
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$69.32 |
$-0.35
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$68.61 |
$-0.71
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$67.59 |
$-1.02
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$66.89 |
$-0.70
|
| 2026-04-07 06:00:00<.span> |
Apr 7th, 2026 6AM |
$67.60 |
$0.71
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$67.43 |
$-0.17
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$66.53 |
$-0.90
|
| 2026-04-06 14:00:00<.span> |
Apr 6th, 2026 2PM |
$66.95 |
$0.42
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$66.15 |
$-0.80
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$65.82 |
$-0.33
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$64.76 |
$-1.06
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$63.95 |
$-0.81
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$63.27 |
$-0.68
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$62.97 |
$-0.30
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$62.64 |
$-0.33
|
| 2026-04-02 12:00:00<.span> |
Apr 2nd, 2026 12PM |
$62.44 |
$-0.20
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$61.67 |
$-0.77
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$61.15 |
$-0.52
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$61.20 |
$0.05
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$60.57 |
$-0.63
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$59.96 |
$-0.61
|
| 2026-03-31 22:00:00<.span> |
Mar 31st, 2026 10PM |
$59.33 |
$-0.63
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$59.18 |
$-0.15
|
| 2026-03-31 18:00:00<.span> |
Mar 31st, 2026 6PM |
$59.22 |
$0.04
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$57.46 |
$-1.76
|
| 2026-03-30 22:00:00<.span> |
Mar 30th, 2026 10PM |
$57.41 |
$-0.05
|
| 2026-03-30 14:00:00<.span> |
Mar 30th, 2026 2PM |
$57.59 |
$0.18
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$57.44 |
$-0.15
|
| 2026-03-30 00:00:00<.span> |
Mar 30th, 2026 12AM |
$57.54 |
$0.10
|
| 2026-03-29 14:00:00<.span> |
Mar 29th, 2026 2PM |
$57.86 |
$0.32
|
| 2026-03-29 12:00:00<.span> |
Mar 29th, 2026 12PM |
$58.75 |
$0.89
|