| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$4.39 |
-
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$4.37 |
$-0.02
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$4.34 |
$-0.03
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$4.40 |
$0.06
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$4.46 |
$0.06
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$4.47 |
$0.01
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$4.38 |
$-0.09
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$4.42 |
$0.04
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$4.40 |
$-0.02
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$4.41 |
$0.01
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$4.45 |
$0.04
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$4.46 |
$0.01
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$4.50 |
$0.04
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$4.52 |
$0.02
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$4.36 |
$-0.16
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$4.40 |
$0.04
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$4.33 |
$-0.07
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$4.39 |
$0.06
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$4.48 |
$0.09
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$4.51 |
$0.03
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$4.53 |
$0.02
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$4.54 |
$0.01
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$4.51 |
$-0.03
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$4.48 |
$-0.03
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$4.49 |
$0.01
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$4.60 |
$0.11
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$4.64 |
$0.04
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$4.73 |
$0.09
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$4.77 |
$0.04
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$4.71 |
$-0.06
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$4.70 |
$-0.01
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$4.73 |
$0.03
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$4.72 |
$-0.01
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$4.66 |
$-0.06
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$4.63 |
$-0.03
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$4.60 |
$-0.03
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$4.67 |
$0.07
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$4.64 |
$-0.03
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$4.57 |
$-0.07
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$4.69 |
$0.12
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$4.62 |
$-0.07
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$4.55 |
$-0.07
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$4.45 |
$-0.10
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$4.23 |
$-0.22
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$4.18 |
$-0.05
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$4.23 |
$0.05
|
| 2026-04-02 12:00:00<.span> |
Apr 2nd, 2026 12PM |
$4.25 |
$0.02
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$4.24 |
$-0.01
|
| 2026-03-31 22:00:00<.span> |
Mar 31st, 2026 10PM |
$4.25 |
$0.01
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$4.31 |
$0.06
|