| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$8.92 |
-
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$8.93 |
$0.01
|
| 2026-03-29 18:00:00<.span> |
Mar 29th, 2026 6PM |
$9.00 |
$0.07
|
| 2026-03-27 22:00:00<.span> |
Mar 27th, 2026 10PM |
$9.01 |
$0.01
|
| 2026-03-25 04:00:00<.span> |
Mar 25th, 2026 4AM |
$8.94 |
$-0.07
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$9.01 |
$0.07
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$8.86 |
$-0.15
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$8.60 |
$-0.26
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$8.61 |
$0.01
|
| 2026-03-16 04:00:00<.span> |
Mar 16th, 2026 4AM |
$8.51 |
$-0.10
|
| 2026-03-12 12:00:00<.span> |
Mar 12th, 2026 12PM |
$8.48 |
$-0.03
|
| 2026-03-11 02:00:00<.span> |
Mar 11th, 2026 2AM |
$8.51 |
$0.03
|
| 2026-03-09 14:00:00<.span> |
Mar 9th, 2026 2PM |
$8.48 |
$-0.03
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$8.51 |
$0.03
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$8.49 |
$-0.02
|
| 2026-03-04 12:00:00<.span> |
Mar 4th, 2026 12PM |
$8.51 |
$0.02
|
| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$8.71 |
$0.20
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$8.69 |
$-0.02
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$8.71 |
$0.02
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$8.75 |
$0.04
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$8.82 |
$0.07
|
| 2026-01-31 16:00:00<.span> |
Jan 31st, 2026 4PM |
$8.81 |
$-0.01
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$8.47 |
$-0.34
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$8.51 |
$0.04
|
| 2026-01-25 08:00:00<.span> |
Jan 25th, 2026 8AM |
$8.28 |
$-0.23
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$8.32 |
$0.04
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$8.40 |
$0.08
|
| 2026-01-17 00:00:00<.span> |
Jan 17th, 2026 12AM |
$8.34 |
$-0.06
|
| 2026-01-14 16:00:00<.span> |
Jan 14th, 2026 4PM |
$8.47 |
$0.13
|
| 2026-01-11 20:00:00<.span> |
Jan 11th, 2026 8PM |
$8.28 |
$-0.19
|
| 2026-01-11 10:00:00<.span> |
Jan 11th, 2026 10AM |
$8.24 |
$-0.04
|
| 2026-01-11 08:00:00<.span> |
Jan 11th, 2026 8AM |
$8.34 |
$0.10
|
| 2026-01-11 06:00:00<.span> |
Jan 11th, 2026 6AM |
$8.52 |
$0.18
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$8.61 |
$0.09
|
| 2025-12-30 14:00:00<.span> |
Dec 30th, 2025 2PM |
$8.51 |
$-0.10
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$8.54 |
$0.03
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$8.52 |
$-0.02
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$8.64 |
$0.12
|
| 2025-12-20 06:00:00<.span> |
Dec 20th, 2025 6AM |
$8.85 |
$0.21
|
| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$8.82 |
$-0.03
|
| 2025-12-05 08:00:00<.span> |
Dec 5th, 2025 8AM |
$8.88 |
$0.06
|
| 2025-12-02 02:00:00<.span> |
Dec 2nd, 2025 2AM |
$8.93 |
$0.05
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$9.00 |
$0.07
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$9.06 |
$0.06
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$8.98 |
$-0.08
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$9.00 |
$0.02
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$9.04 |
$0.04
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$9.11 |
$0.07
|
| 2025-10-08 00:00:00<.span> |
Oct 8th, 2025 12AM |
$9.25 |
$0.14
|
| 2025-10-06 12:00:00<.span> |
Oct 6th, 2025 12PM |
$9.28 |
$0.03
|