| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$3.26 |
-
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$3.25 |
$-0.01
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$3.33 |
$0.08
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$3.27 |
$-0.06
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$3.35 |
$0.08
|
| 2025-12-27 14:00:00<.span> |
Dec 27th, 2025 2PM |
$3.41 |
$0.06
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$3.42 |
$0.01
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$3.46 |
$0.04
|
| 2025-12-23 12:00:00<.span> |
Dec 23rd, 2025 12PM |
$3.44 |
$-0.02
|
| 2025-12-23 00:00:00<.span> |
Dec 23rd, 2025 12AM |
$3.52 |
$0.08
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$3.59 |
$0.07
|
| 2025-12-10 06:00:00<.span> |
Dec 10th, 2025 6AM |
$3.61 |
$0.02
|
| 2025-12-07 16:00:00<.span> |
Dec 7th, 2025 4PM |
$3.55 |
$-0.06
|
| 2025-12-06 22:00:00<.span> |
Dec 6th, 2025 10PM |
$3.56 |
$0.01
|
| 2025-12-04 14:00:00<.span> |
Dec 4th, 2025 2PM |
$3.58 |
$0.02
|
| 2025-12-03 04:00:00<.span> |
Dec 3rd, 2025 4AM |
$3.57 |
$-0.01
|
| 2025-12-03 00:00:00<.span> |
Dec 3rd, 2025 12AM |
$3.60 |
$0.03
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$3.68 |
$0.08
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$3.75 |
$0.07
|
| 2025-11-23 06:00:00<.span> |
Nov 23rd, 2025 6AM |
$3.77 |
$0.02
|
| 2025-11-15 08:00:00<.span> |
Nov 15th, 2025 8AM |
$3.78 |
$0.01
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$3.77 |
$-0.01
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$3.76 |
$-0.01
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$3.74 |
$-0.02
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$3.76 |
$0.02
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$3.82 |
$0.06
|
| 2025-10-11 22:00:00<.span> |
Oct 11th, 2025 10PM |
$3.79 |
$-0.03
|
| 2025-10-10 00:00:00<.span> |
Oct 10th, 2025 12AM |
$3.80 |
$0.01
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$3.86 |
$0.06
|
| 2025-09-15 22:00:00<.span> |
Sep 15th, 2025 10PM |
$3.85 |
$-0.01
|
| 2025-09-15 18:00:00<.span> |
Sep 15th, 2025 6PM |
$3.90 |
$0.05
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$3.86 |
$-0.04
|
| 2025-09-10 14:00:00<.span> |
Sep 10th, 2025 2PM |
$3.84 |
$-0.02
|
| 2025-09-10 02:00:00<.span> |
Sep 10th, 2025 2AM |
$3.87 |
$0.03
|
| 2025-09-07 04:00:00<.span> |
Sep 7th, 2025 4AM |
$3.89 |
$0.02
|
| 2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$3.94 |
$0.05
|
| 2025-09-03 14:00:00<.span> |
Sep 3rd, 2025 2PM |
$3.95 |
$0.01
|
| 2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$3.91 |
$-0.04
|
| 2025-08-31 20:00:00<.span> |
Aug 31st, 2025 8PM |
$3.95 |
$0.04
|
| 2025-08-30 02:00:00<.span> |
Aug 30th, 2025 2AM |
$3.94 |
$-0.01
|
| 2025-08-29 02:00:00<.span> |
Aug 29th, 2025 2AM |
$3.91 |
$-0.03
|
| 2025-08-18 20:00:00<.span> |
Aug 18th, 2025 8PM |
$3.94 |
$0.03
|
| 2025-08-16 02:00:00<.span> |
Aug 16th, 2025 2AM |
$3.91 |
$-0.03
|
| 2025-08-07 10:00:00<.span> |
Aug 7th, 2025 10AM |
$3.88 |
$-0.03
|
| 2025-08-03 10:00:00<.span> |
Aug 3rd, 2025 10AM |
$3.85 |
$-0.03
|
| 2025-07-28 20:00:00<.span> |
Jul 28th, 2025 8PM |
$3.79 |
$-0.06
|
| 2025-07-28 16:00:00<.span> |
Jul 28th, 2025 4PM |
$3.75 |
$-0.04
|
| 2025-07-27 22:00:00<.span> |
Jul 27th, 2025 10PM |
$3.80 |
$0.05
|
| 2025-07-21 18:00:00<.span> |
Jul 21st, 2025 6PM |
$3.75 |
$-0.05
|
| 2025-07-20 02:00:00<.span> |
Jul 20th, 2025 2AM |
$3.67 |
$-0.08
|