| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$12.61 |
-
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$12.78 |
$0.17
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$12.70 |
$-0.08
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$12.87 |
$0.17
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$12.88 |
$0.01
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$12.98 |
$0.10
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$13.02 |
$0.04
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$12.90 |
$-0.12
|
| 2025-10-14 00:00:00<.span> |
Oct 14th, 2025 12AM |
$12.98 |
$0.08
|
| 2025-10-06 18:00:00<.span> |
Oct 6th, 2025 6PM |
$12.86 |
$-0.12
|
| 2025-10-04 18:00:00<.span> |
Oct 4th, 2025 6PM |
$12.82 |
$-0.04
|
| 2025-09-22 22:00:00<.span> |
Sep 22nd, 2025 10PM |
$12.86 |
$0.04
|
| 2025-09-19 14:00:00<.span> |
Sep 19th, 2025 2PM |
$12.80 |
$-0.06
|
| 2025-09-16 04:00:00<.span> |
Sep 16th, 2025 4AM |
$12.88 |
$0.08
|
| 2025-09-10 18:00:00<.span> |
Sep 10th, 2025 6PM |
$12.92 |
$0.04
|
| 2025-09-05 16:00:00<.span> |
Sep 5th, 2025 4PM |
$12.98 |
$0.06
|
| 2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$13.06 |
$0.08
|
| 2025-08-29 16:00:00<.span> |
Aug 29th, 2025 4PM |
$13.04 |
$-0.02
|
| 2025-08-23 06:00:00<.span> |
Aug 23rd, 2025 6AM |
$13.05 |
$0.01
|
| 2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$13.10 |
$0.05
|
| 2025-08-15 04:00:00<.span> |
Aug 15th, 2025 4AM |
$13.18 |
$0.08
|
| 2025-08-11 14:00:00<.span> |
Aug 11th, 2025 2PM |
$13.17 |
$-0.01
|
| 2025-08-09 06:00:00<.span> |
Aug 9th, 2025 6AM |
$13.12 |
$-0.05
|
| 2025-08-05 08:00:00<.span> |
Aug 5th, 2025 8AM |
$13.19 |
$0.07
|
| 2025-08-05 02:00:00<.span> |
Aug 5th, 2025 2AM |
$13.28 |
$0.09
|
| 2025-08-03 18:00:00<.span> |
Aug 3rd, 2025 6PM |
$13.25 |
$-0.03
|
| 2025-08-03 12:00:00<.span> |
Aug 3rd, 2025 12PM |
$13.20 |
$-0.05
|
| 2025-08-02 08:00:00<.span> |
Aug 2nd, 2025 8AM |
$13.14 |
$-0.06
|
| 2025-07-14 20:00:00<.span> |
Jul 14th, 2025 8PM |
$13.17 |
$0.03
|
| 2025-07-07 02:00:00<.span> |
Jul 7th, 2025 2AM |
$13.08 |
$-0.09
|
| 2025-07-02 20:00:00<.span> |
Jul 2nd, 2025 8PM |
$13.04 |
$-0.04
|
| 2025-06-29 20:00:00<.span> |
Jun 29th, 2025 8PM |
$12.88 |
$-0.16
|
| 2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$12.99 |
$0.11
|
| 2025-06-15 14:00:00<.span> |
Jun 15th, 2025 2PM |
$12.88 |
$-0.11
|
| 2025-06-13 22:00:00<.span> |
Jun 13th, 2025 10PM |
$12.93 |
$0.05
|
| 2025-06-10 12:00:00<.span> |
Jun 10th, 2025 12PM |
$12.90 |
$-0.03
|
| 2025-06-10 04:00:00<.span> |
Jun 10th, 2025 4AM |
$12.97 |
$0.07
|
| 2025-06-06 12:00:00<.span> |
Jun 6th, 2025 12PM |
$12.99 |
$0.02
|
| 2025-06-05 20:00:00<.span> |
Jun 5th, 2025 8PM |
$12.93 |
$-0.06
|
| 2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$13.01 |
$0.08
|
| 2025-06-01 04:00:00<.span> |
Jun 1st, 2025 4AM |
$12.88 |
$-0.13
|
| 2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$12.80 |
$-0.08
|
| 2025-05-27 02:00:00<.span> |
May 27th, 2025 2AM |
$12.94 |
$0.14
|
| 2025-05-26 20:00:00<.span> |
May 26th, 2025 8PM |
$12.92 |
$-0.02
|
| 2025-05-25 14:00:00<.span> |
May 25th, 2025 2PM |
$13.01 |
$0.09
|
| 2025-05-22 20:00:00<.span> |
May 22nd, 2025 8PM |
$12.92 |
$-0.09
|
| 2025-05-21 18:00:00<.span> |
May 21st, 2025 6PM |
$12.90 |
$-0.02
|
| 2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$12.86 |
$-0.04
|
| 2025-05-16 14:00:00<.span> |
May 16th, 2025 2PM |
$12.77 |
$-0.09
|
| 2025-05-15 00:00:00<.span> |
May 15th, 2025 12AM |
$12.73 |
$-0.04
|