| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$41.79 |
-
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$41.39 |
$-0.40
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$41.44 |
$0.05
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$41.43 |
$-0.01
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$41.27 |
$-0.16
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$41.43 |
$0.16
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$41.59 |
$0.16
|
| 2025-10-23 08:00:00<.span> |
Oct 23rd, 2025 8AM |
$41.61 |
$0.02
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$41.56 |
$-0.05
|
| 2025-10-04 04:00:00<.span> |
Oct 4th, 2025 4AM |
$41.14 |
$-0.42
|
| 2025-10-02 16:00:00<.span> |
Oct 2nd, 2025 4PM |
$40.62 |
$-0.52
|
| 2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$40.01 |
$-0.61
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$39.61 |
$-0.40
|
| 2025-09-24 04:00:00<.span> |
Sep 24th, 2025 4AM |
$39.47 |
$-0.14
|
| 2025-09-24 00:00:00<.span> |
Sep 24th, 2025 12AM |
$39.86 |
$0.39
|
| 2025-09-22 02:00:00<.span> |
Sep 22nd, 2025 2AM |
$39.44 |
$-0.42
|
| 2025-09-22 00:00:00<.span> |
Sep 22nd, 2025 12AM |
$39.16 |
$-0.28
|
| 2025-09-21 22:00:00<.span> |
Sep 21st, 2025 10PM |
$39.08 |
$-0.08
|
| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$39.00 |
$-0.08
|
| 2025-09-17 22:00:00<.span> |
Sep 17th, 2025 10PM |
$38.98 |
$-0.02
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$38.91 |
$-0.07
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$38.87 |
$-0.04
|
| 2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$38.75 |
$-0.12
|
| 2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$38.64 |
$-0.11
|
| 2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$38.52 |
$-0.12
|
| 2025-08-05 02:00:00<.span> |
Aug 5th, 2025 2AM |
$38.56 |
$0.04
|
| 2025-08-03 20:00:00<.span> |
Aug 3rd, 2025 8PM |
$38.27 |
$-0.29
|
| 2025-08-03 02:00:00<.span> |
Aug 3rd, 2025 2AM |
$37.98 |
$-0.29
|
| 2025-07-31 22:00:00<.span> |
Jul 31st, 2025 10PM |
$37.87 |
$-0.11
|
| 2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$37.97 |
$0.10
|
| 2025-07-23 12:00:00<.span> |
Jul 23rd, 2025 12PM |
$38.65 |
$0.68
|
| 2025-07-10 22:00:00<.span> |
Jul 10th, 2025 10PM |
$38.93 |
$0.28
|
| 2025-07-04 16:00:00<.span> |
Jul 4th, 2025 4PM |
$39.29 |
$0.36
|
| 2025-07-03 06:00:00<.span> |
Jul 3rd, 2025 6AM |
$39.27 |
$-0.02
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$39.25 |
$-0.02
|
| 2025-06-29 16:00:00<.span> |
Jun 29th, 2025 4PM |
$39.78 |
$0.53
|
| 2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$40.36 |
$0.58
|
| 2025-06-16 00:00:00<.span> |
Jun 16th, 2025 12AM |
$40.27 |
$-0.09
|
| 2025-06-10 08:00:00<.span> |
Jun 10th, 2025 8AM |
$40.01 |
$-0.26
|
| 2025-06-07 10:00:00<.span> |
Jun 7th, 2025 10AM |
$40.25 |
$0.24
|
| 2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$40.33 |
$0.08
|
| 2025-05-28 06:00:00<.span> |
May 28th, 2025 6AM |
$39.85 |
$-0.48
|
| 2025-05-26 00:00:00<.span> |
May 26th, 2025 12AM |
$39.49 |
$-0.36
|
| 2025-05-20 08:00:00<.span> |
May 20th, 2025 8AM |
$39.23 |
$-0.26
|
| 2025-05-17 04:00:00<.span> |
May 17th, 2025 4AM |
$38.94 |
$-0.29
|
| 2025-05-16 04:00:00<.span> |
May 16th, 2025 4AM |
$38.61 |
$-0.33
|
| 2025-05-04 20:00:00<.span> |
May 4th, 2025 8PM |
$38.41 |
$-0.20
|
| 2025-04-25 16:00:00<.span> |
Apr 25th, 2025 4PM |
$38.97 |
$0.56
|
| 2025-04-18 20:00:00<.span> |
Apr 18th, 2025 8PM |
$38.65 |
$-0.32
|
| 2025-04-14 08:00:00<.span> |
Apr 14th, 2025 8AM |
$38.60 |
$-0.05
|