| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$42.39 |
-
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$42.25 |
$-0.14
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$42.34 |
$0.09
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$42.44 |
$0.10
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$42.34 |
$-0.10
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$42.42 |
$0.08
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$42.36 |
$-0.06
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$42.59 |
$0.23
|
| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$42.72 |
$0.13
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$42.80 |
$0.08
|
| 2026-01-27 16:00:00<.span> |
Jan 27th, 2026 4PM |
$42.84 |
$0.04
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$42.82 |
$-0.02
|
| 2026-01-23 14:00:00<.span> |
Jan 23rd, 2026 2PM |
$43.15 |
$0.33
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$43.52 |
$0.37
|
| 2026-01-21 22:00:00<.span> |
Jan 21st, 2026 10PM |
$43.89 |
$0.37
|
| 2026-01-17 22:00:00<.span> |
Jan 17th, 2026 10PM |
$44.17 |
$0.28
|
| 2026-01-15 10:00:00<.span> |
Jan 15th, 2026 10AM |
$44.69 |
$0.52
|
| 2026-01-15 00:00:00<.span> |
Jan 15th, 2026 12AM |
$44.89 |
$0.20
|
| 2026-01-13 06:00:00<.span> |
Jan 13th, 2026 6AM |
$45.08 |
$0.19
|
| 2026-01-13 00:00:00<.span> |
Jan 13th, 2026 12AM |
$45.00 |
$-0.08
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$44.84 |
$-0.16
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$45.05 |
$0.21
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$45.34 |
$0.29
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$45.50 |
$0.16
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$45.54 |
$0.04
|
| 2025-11-28 22:00:00<.span> |
Nov 28th, 2025 10PM |
$45.47 |
$-0.07
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$45.43 |
$-0.04
|
| 2025-11-26 20:00:00<.span> |
Nov 26th, 2025 8PM |
$45.40 |
$-0.03
|
| 2025-11-22 02:00:00<.span> |
Nov 22nd, 2025 2AM |
$45.48 |
$0.08
|
| 2025-11-21 08:00:00<.span> |
Nov 21st, 2025 8AM |
$45.38 |
$-0.10
|
| 2025-11-21 04:00:00<.span> |
Nov 21st, 2025 4AM |
$45.33 |
$-0.05
|
| 2025-11-12 08:00:00<.span> |
Nov 12th, 2025 8AM |
$45.30 |
$-0.03
|
| 2025-11-09 18:00:00<.span> |
Nov 9th, 2025 6PM |
$44.98 |
$-0.32
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$44.89 |
$-0.09
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$44.97 |
$0.08
|
| 2025-10-30 08:00:00<.span> |
Oct 30th, 2025 8AM |
$45.28 |
$0.31
|
| 2025-10-08 06:00:00<.span> |
Oct 8th, 2025 6AM |
$45.17 |
$-0.11
|
| 2025-10-08 00:00:00<.span> |
Oct 8th, 2025 12AM |
$44.93 |
$-0.24
|
| 2025-10-07 06:00:00<.span> |
Oct 7th, 2025 6AM |
$44.65 |
$-0.28
|
| 2025-10-04 04:00:00<.span> |
Oct 4th, 2025 4AM |
$44.39 |
$-0.26
|
| 2025-10-02 08:00:00<.span> |
Oct 2nd, 2025 8AM |
$44.44 |
$0.05
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$44.53 |
$0.09
|
| 2025-09-22 02:00:00<.span> |
Sep 22nd, 2025 2AM |
$44.69 |
$0.16
|
| 2025-09-22 00:00:00<.span> |
Sep 22nd, 2025 12AM |
$44.37 |
$-0.32
|
| 2025-09-18 14:00:00<.span> |
Sep 18th, 2025 2PM |
$44.45 |
$0.08
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$44.72 |
$0.27
|
| 2025-09-11 06:00:00<.span> |
Sep 11th, 2025 6AM |
$45.02 |
$0.30
|
| 2025-09-10 20:00:00<.span> |
Sep 10th, 2025 8PM |
$45.16 |
$0.14
|
| 2025-09-08 18:00:00<.span> |
Sep 8th, 2025 6PM |
$45.20 |
$0.04
|
| 2025-09-05 18:00:00<.span> |
Sep 5th, 2025 6PM |
$45.35 |
$0.15
|