| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$39.54 |
-
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$39.59 |
$0.05
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$39.63 |
$0.04
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$39.83 |
$0.20
|
| 2025-11-01 10:00:00<.span> |
Nov 1st, 2025 10AM |
$39.46 |
$-0.37
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$39.63 |
$0.17
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$39.46 |
$-0.17
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$39.63 |
$0.17
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$39.69 |
$0.06
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$39.71 |
$0.02
|
| 2025-10-23 14:00:00<.span> |
Oct 23rd, 2025 2PM |
$39.77 |
$0.06
|
| 2025-10-05 16:00:00<.span> |
Oct 5th, 2025 4PM |
$39.68 |
$-0.09
|
| 2025-10-02 10:00:00<.span> |
Oct 2nd, 2025 10AM |
$39.46 |
$-0.22
|
| 2025-09-29 02:00:00<.span> |
Sep 29th, 2025 2AM |
$39.26 |
$-0.20
|
| 2025-09-23 22:00:00<.span> |
Sep 23rd, 2025 10PM |
$39.19 |
$-0.07
|
| 2025-09-17 08:00:00<.span> |
Sep 17th, 2025 8AM |
$39.37 |
$0.18
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$39.47 |
$0.10
|
| 2025-09-10 16:00:00<.span> |
Sep 10th, 2025 4PM |
$39.59 |
$0.12
|
| 2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$39.55 |
$-0.04
|
| 2025-08-26 00:00:00<.span> |
Aug 26th, 2025 12AM |
$39.70 |
$0.15
|
| 2025-08-24 04:00:00<.span> |
Aug 24th, 2025 4AM |
$39.75 |
$0.05
|
| 2025-08-19 20:00:00<.span> |
Aug 19th, 2025 8PM |
$39.78 |
$0.03
|
| 2025-08-14 20:00:00<.span> |
Aug 14th, 2025 8PM |
$39.90 |
$0.12
|
| 2025-08-14 00:00:00<.span> |
Aug 14th, 2025 12AM |
$39.81 |
$-0.09
|
| 2025-08-09 04:00:00<.span> |
Aug 9th, 2025 4AM |
$40.06 |
$0.25
|
| 2025-07-30 00:00:00<.span> |
Jul 30th, 2025 12AM |
$40.11 |
$0.05
|
| 2025-07-29 20:00:00<.span> |
Jul 29th, 2025 8PM |
$39.75 |
$-0.36
|
| 2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$39.63 |
$-0.12
|
| 2025-07-20 08:00:00<.span> |
Jul 20th, 2025 8AM |
$39.71 |
$0.08
|
| 2025-07-13 22:00:00<.span> |
Jul 13th, 2025 10PM |
$40.07 |
$0.36
|
| 2025-07-08 08:00:00<.span> |
Jul 8th, 2025 8AM |
$40.15 |
$0.08
|
| 2025-07-07 14:00:00<.span> |
Jul 7th, 2025 2PM |
$40.17 |
$0.02
|
| 2025-06-30 18:00:00<.span> |
Jun 30th, 2025 6PM |
$39.78 |
$-0.39
|
| 2025-06-27 06:00:00<.span> |
Jun 27th, 2025 6AM |
$39.74 |
$-0.04
|
| 2025-06-25 06:00:00<.span> |
Jun 25th, 2025 6AM |
$39.68 |
$-0.06
|
| 2025-06-22 04:00:00<.span> |
Jun 22nd, 2025 4AM |
$40.08 |
$0.40
|
| 2025-06-13 00:00:00<.span> |
Jun 13th, 2025 12AM |
$40.33 |
$0.25
|
| 2025-06-07 02:00:00<.span> |
Jun 7th, 2025 2AM |
$40.15 |
$-0.18
|
| 2025-06-07 00:00:00<.span> |
Jun 7th, 2025 12AM |
$40.10 |
$-0.05
|
| 2025-06-01 20:00:00<.span> |
Jun 1st, 2025 8PM |
$40.06 |
$-0.04
|
| 2025-05-31 00:00:00<.span> |
May 31st, 2025 12AM |
$39.98 |
$-0.08
|
| 2025-05-24 16:00:00<.span> |
May 24th, 2025 4PM |
$40.04 |
$0.06
|
| 2025-05-22 14:00:00<.span> |
May 22nd, 2025 2PM |
$40.51 |
$0.47
|
| 2025-05-20 22:00:00<.span> |
May 20th, 2025 10PM |
$40.61 |
$0.10
|
| 2025-05-17 00:00:00<.span> |
May 17th, 2025 12AM |
$40.71 |
$0.10
|
| 2025-05-01 20:00:00<.span> |
May 1st, 2025 8PM |
$40.58 |
$-0.13
|
| 2025-04-22 06:00:00<.span> |
Apr 22nd, 2025 6AM |
$40.46 |
$-0.12
|
| 2025-04-20 16:00:00<.span> |
Apr 20th, 2025 4PM |
$40.33 |
$-0.13
|
| 2025-04-19 18:00:00<.span> |
Apr 19th, 2025 6PM |
$40.74 |
$0.41
|
| 2025-04-19 06:00:00<.span> |
Apr 19th, 2025 6AM |
$40.37 |
$-0.37
|
