| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$7.00 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$6.98 |
$-0.02
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$6.94 |
$-0.04
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$6.90 |
$-0.04
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$6.94 |
$0.04
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$6.93 |
$-0.01
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$6.87 |
$-0.06
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$6.88 |
$0.01
|
| 2026-04-04 14:00:00<.span> |
Apr 4th, 2026 2PM |
$6.84 |
$-0.04
|
| 2026-03-26 20:00:00<.span> |
Mar 26th, 2026 8PM |
$6.79 |
$-0.05
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$6.84 |
$0.05
|
| 2026-03-26 12:00:00<.span> |
Mar 26th, 2026 12PM |
$6.73 |
$-0.11
|
| 2026-03-25 12:00:00<.span> |
Mar 25th, 2026 12PM |
$6.69 |
$-0.04
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$6.71 |
$0.02
|
| 2026-03-20 18:00:00<.span> |
Mar 20th, 2026 6PM |
$6.62 |
$-0.09
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$6.55 |
$-0.07
|
| 2026-03-15 14:00:00<.span> |
Mar 15th, 2026 2PM |
$6.56 |
$0.01
|
| 2026-03-14 06:00:00<.span> |
Mar 14th, 2026 6AM |
$6.44 |
$-0.12
|
| 2026-03-10 18:00:00<.span> |
Mar 10th, 2026 6PM |
$6.47 |
$0.03
|
| 2026-03-09 04:00:00<.span> |
Mar 9th, 2026 4AM |
$6.42 |
$-0.05
|
| 2026-03-07 20:00:00<.span> |
Mar 7th, 2026 8PM |
$6.43 |
$0.01
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$6.47 |
$0.04
|
| 2026-03-06 16:00:00<.span> |
Mar 6th, 2026 4PM |
$6.46 |
$-0.01
|
| 2026-03-04 22:00:00<.span> |
Mar 4th, 2026 10PM |
$6.44 |
$-0.02
|
| 2026-03-02 20:00:00<.span> |
Mar 2nd, 2026 8PM |
$6.45 |
$0.01
|
| 2026-03-02 18:00:00<.span> |
Mar 2nd, 2026 6PM |
$6.39 |
$-0.06
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$6.41 |
$0.02
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$6.39 |
$-0.02
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$6.36 |
$-0.03
|
| 2026-02-15 16:00:00<.span> |
Feb 15th, 2026 4PM |
$6.39 |
$0.03
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$6.47 |
$0.08
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$6.45 |
$-0.02
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$6.46 |
$0.01
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$6.42 |
$-0.04
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$6.36 |
$-0.06
|
| 2026-02-05 22:00:00<.span> |
Feb 5th, 2026 10PM |
$6.46 |
$0.10
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$6.47 |
$0.01
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$6.44 |
$-0.03
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$6.46 |
$0.02
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$6.47 |
$0.01
|
| 2026-01-28 10:00:00<.span> |
Jan 28th, 2026 10AM |
$6.53 |
$0.06
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$6.60 |
$0.07
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$6.53 |
$-0.07
|
| 2026-01-16 16:00:00<.span> |
Jan 16th, 2026 4PM |
$6.51 |
$-0.02
|
| 2026-01-16 08:00:00<.span> |
Jan 16th, 2026 8AM |
$6.57 |
$0.06
|
| 2026-01-10 22:00:00<.span> |
Jan 10th, 2026 10PM |
$6.55 |
$-0.02
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$6.49 |
$-0.06
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$6.48 |
$-0.01
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$6.52 |
$0.04
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$6.48 |
$-0.04
|