| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$6.41 |
-
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$6.39 |
$-0.02
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$6.36 |
$-0.03
|
| 2026-02-15 16:00:00<.span> |
Feb 15th, 2026 4PM |
$6.39 |
$0.03
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$6.47 |
$0.08
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$6.45 |
$-0.02
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$6.46 |
$0.01
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$6.42 |
$-0.04
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$6.36 |
$-0.06
|
| 2026-02-05 22:00:00<.span> |
Feb 5th, 2026 10PM |
$6.46 |
$0.10
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$6.47 |
$0.01
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$6.44 |
$-0.03
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$6.46 |
$0.02
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$6.47 |
$0.01
|
| 2026-01-28 10:00:00<.span> |
Jan 28th, 2026 10AM |
$6.53 |
$0.06
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$6.60 |
$0.07
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$6.53 |
$-0.07
|
| 2026-01-16 16:00:00<.span> |
Jan 16th, 2026 4PM |
$6.51 |
$-0.02
|
| 2026-01-16 08:00:00<.span> |
Jan 16th, 2026 8AM |
$6.57 |
$0.06
|
| 2026-01-10 22:00:00<.span> |
Jan 10th, 2026 10PM |
$6.55 |
$-0.02
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$6.49 |
$-0.06
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$6.48 |
$-0.01
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$6.52 |
$0.04
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$6.48 |
$-0.04
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$6.52 |
$0.04
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$6.50 |
$-0.02
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$6.49 |
$-0.01
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$6.45 |
$-0.04
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$6.40 |
$-0.05
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$6.47 |
$0.07
|
| 2025-12-23 14:00:00<.span> |
Dec 23rd, 2025 2PM |
$6.52 |
$0.05
|
| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$6.50 |
$-0.02
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$6.54 |
$0.04
|
| 2025-12-19 18:00:00<.span> |
Dec 19th, 2025 6PM |
$6.62 |
$0.08
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$6.57 |
$-0.05
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$6.62 |
$0.05
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$6.64 |
$0.02
|
| 2025-12-03 20:00:00<.span> |
Dec 3rd, 2025 8PM |
$6.63 |
$-0.01
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$6.67 |
$0.04
|
| 2025-12-02 04:00:00<.span> |
Dec 2nd, 2025 4AM |
$6.79 |
$0.12
|
| 2025-12-01 22:00:00<.span> |
Dec 1st, 2025 10PM |
$6.80 |
$0.01
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$6.85 |
$0.05
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$6.92 |
$0.07
|
| 2025-11-29 02:00:00<.span> |
Nov 29th, 2025 2AM |
$7.05 |
$0.13
|
| 2025-11-28 10:00:00<.span> |
Nov 28th, 2025 10AM |
$7.11 |
$0.06
|
| 2025-11-27 22:00:00<.span> |
Nov 27th, 2025 10PM |
$7.15 |
$0.04
|
| 2025-11-13 14:00:00<.span> |
Nov 13th, 2025 2PM |
$7.14 |
$-0.01
|
| 2025-11-12 08:00:00<.span> |
Nov 12th, 2025 8AM |
$7.15 |
$0.01
|
| 2025-11-12 02:00:00<.span> |
Nov 12th, 2025 2AM |
$7.14 |
$-0.01
|
| 2025-11-10 08:00:00<.span> |
Nov 10th, 2025 8AM |
$7.27 |
$0.13
|