| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$3.58 |
-
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$3.56 |
$-0.02
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$3.61 |
$0.05
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$3.60 |
$-0.01
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$3.61 |
$0.01
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$3.63 |
$0.02
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$3.65 |
$0.02
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$3.69 |
$0.04
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$3.60 |
$-0.09
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$3.69 |
$0.09
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$3.67 |
$-0.02
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$3.70 |
$0.03
|
| 2026-03-23 00:00:00<.span> |
Mar 23rd, 2026 12AM |
$3.77 |
$0.07
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$3.80 |
$0.03
|
| 2026-03-21 02:00:00<.span> |
Mar 21st, 2026 2AM |
$3.74 |
$-0.06
|
| 2026-03-19 18:00:00<.span> |
Mar 19th, 2026 6PM |
$3.81 |
$0.07
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$3.79 |
$-0.02
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$3.82 |
$0.03
|
| 2026-03-13 14:00:00<.span> |
Mar 13th, 2026 2PM |
$3.86 |
$0.04
|
| 2026-03-12 20:00:00<.span> |
Mar 12th, 2026 8PM |
$3.82 |
$-0.04
|
| 2026-03-10 22:00:00<.span> |
Mar 10th, 2026 10PM |
$3.90 |
$0.08
|
| 2026-03-09 20:00:00<.span> |
Mar 9th, 2026 8PM |
$3.94 |
$0.04
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$3.98 |
$0.04
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$3.97 |
$-0.01
|
| 2026-03-01 04:00:00<.span> |
Mar 1st, 2026 4AM |
$3.96 |
$-0.01
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$3.98 |
$0.02
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$4.02 |
$0.04
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$4.06 |
$0.04
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$4.12 |
$0.06
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$4.10 |
$-0.02
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$4.15 |
$0.05
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$4.12 |
$-0.03
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$4.07 |
$-0.05
|
| 2026-01-06 12:00:00<.span> |
Jan 6th, 2026 12PM |
$4.01 |
$-0.06
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$4.00 |
$-0.01
|
| 2025-12-09 02:00:00<.span> |
Dec 9th, 2025 2AM |
$3.96 |
$-0.04
|
| 2025-12-09 00:00:00<.span> |
Dec 9th, 2025 12AM |
$4.01 |
$0.05
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$4.05 |
$0.04
|
| 2025-12-06 16:00:00<.span> |
Dec 6th, 2025 4PM |
$4.03 |
$-0.02
|
| 2025-11-30 22:00:00<.span> |
Nov 30th, 2025 10PM |
$4.02 |
$-0.01
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$4.03 |
$0.01
|
| 2025-11-27 22:00:00<.span> |
Nov 27th, 2025 10PM |
$4.04 |
$0.01
|
| 2025-11-24 16:00:00<.span> |
Nov 24th, 2025 4PM |
$4.05 |
$0.01
|
| 2025-11-23 04:00:00<.span> |
Nov 23rd, 2025 4AM |
$4.09 |
$0.04
|
| 2025-11-22 16:00:00<.span> |
Nov 22nd, 2025 4PM |
$4.08 |
$-0.01
|
| 2025-11-19 22:00:00<.span> |
Nov 19th, 2025 10PM |
$4.06 |
$-0.02
|
| 2025-11-12 20:00:00<.span> |
Nov 12th, 2025 8PM |
$4.02 |
$-0.04
|
| 2025-11-09 08:00:00<.span> |
Nov 9th, 2025 8AM |
$3.96 |
$-0.06
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$3.98 |
$0.02
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$3.97 |
$-0.01
|