| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$3.34 |
-
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$3.33 |
$-0.01
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$3.30 |
$-0.03
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$3.24 |
$-0.06
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$3.19 |
$-0.05
|
| 2026-04-03 14:00:00<.span> |
Apr 3rd, 2026 2PM |
$3.20 |
$0.01
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$3.21 |
$0.01
|
| 2026-03-31 12:00:00<.span> |
Mar 31st, 2026 12PM |
$3.26 |
$0.05
|
| 2026-03-28 00:00:00<.span> |
Mar 28th, 2026 12AM |
$3.28 |
$0.02
|
| 2026-03-27 18:00:00<.span> |
Mar 27th, 2026 6PM |
$3.25 |
$-0.03
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$3.28 |
$0.03
|
| 2026-03-24 14:00:00<.span> |
Mar 24th, 2026 2PM |
$3.31 |
$0.03
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$3.30 |
$-0.01
|
| 2026-03-20 08:00:00<.span> |
Mar 20th, 2026 8AM |
$3.32 |
$0.02
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$3.31 |
$-0.01
|
| 2026-03-17 06:00:00<.span> |
Mar 17th, 2026 6AM |
$3.32 |
$0.01
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$3.29 |
$-0.03
|
| 2026-03-05 16:00:00<.span> |
Mar 5th, 2026 4PM |
$3.27 |
$-0.02
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$3.30 |
$0.03
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$3.29 |
$-0.01
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$3.30 |
$0.01
|
| 2026-02-15 16:00:00<.span> |
Feb 15th, 2026 4PM |
$3.39 |
$0.09
|
| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$3.36 |
$-0.03
|
| 2026-02-06 18:00:00<.span> |
Feb 6th, 2026 6PM |
$3.39 |
$0.03
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$3.41 |
$0.02
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$3.39 |
$-0.02
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$3.40 |
$0.01
|
| 2026-01-23 02:00:00<.span> |
Jan 23rd, 2026 2AM |
$3.44 |
$0.04
|
| 2026-01-19 18:00:00<.span> |
Jan 19th, 2026 6PM |
$3.38 |
$-0.06
|
| 2026-01-13 14:00:00<.span> |
Jan 13th, 2026 2PM |
$3.42 |
$0.04
|
| 2026-01-12 22:00:00<.span> |
Jan 12th, 2026 10PM |
$3.51 |
$0.09
|
| 2026-01-11 08:00:00<.span> |
Jan 11th, 2026 8AM |
$3.48 |
$-0.03
|
| 2026-01-10 10:00:00<.span> |
Jan 10th, 2026 10AM |
$3.51 |
$0.03
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$3.48 |
$-0.03
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$3.54 |
$0.06
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$3.60 |
$0.06
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$3.62 |
$0.02
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$3.63 |
$0.01
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$3.61 |
$-0.02
|
| 2025-11-28 10:00:00<.span> |
Nov 28th, 2025 10AM |
$3.58 |
$-0.03
|
| 2025-11-23 04:00:00<.span> |
Nov 23rd, 2025 4AM |
$3.56 |
$-0.02
|
| 2025-11-22 00:00:00<.span> |
Nov 22nd, 2025 12AM |
$3.51 |
$-0.05
|
| 2025-11-20 06:00:00<.span> |
Nov 20th, 2025 6AM |
$3.50 |
$-0.01
|
| 2025-10-25 08:00:00<.span> |
Oct 25th, 2025 8AM |
$3.58 |
$0.08
|
| 2025-10-15 22:00:00<.span> |
Oct 15th, 2025 10PM |
$3.57 |
$-0.01
|
| 2025-10-13 00:00:00<.span> |
Oct 13th, 2025 12AM |
$3.45 |
$-0.12
|
| 2025-10-04 02:00:00<.span> |
Oct 4th, 2025 2AM |
$3.39 |
$-0.06
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$3.40 |
$0.01
|
| 2025-09-30 02:00:00<.span> |
Sep 30th, 2025 2AM |
$3.41 |
$0.01
|
| 2025-09-20 16:00:00<.span> |
Sep 20th, 2025 4PM |
$3.37 |
$-0.04
|