| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$13.74 |
-
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$13.80 |
$0.06
|
| 2025-12-21 04:00:00<.span> |
Dec 21st, 2025 4AM |
$13.92 |
$0.12
|
| 2025-12-20 22:00:00<.span> |
Dec 20th, 2025 10PM |
$14.06 |
$0.14
|
| 2025-12-16 12:00:00<.span> |
Dec 16th, 2025 12PM |
$14.05 |
$-0.01
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$14.03 |
$-0.02
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$14.05 |
$0.02
|
| 2025-12-09 18:00:00<.span> |
Dec 9th, 2025 6PM |
$14.06 |
$0.01
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$14.13 |
$0.07
|
| 2025-12-07 22:00:00<.span> |
Dec 7th, 2025 10PM |
$14.10 |
$-0.03
|
| 2025-12-05 20:00:00<.span> |
Dec 5th, 2025 8PM |
$14.09 |
$-0.01
|
| 2025-11-27 06:00:00<.span> |
Nov 27th, 2025 6AM |
$14.26 |
$0.17
|
| 2025-11-25 16:00:00<.span> |
Nov 25th, 2025 4PM |
$14.32 |
$0.06
|
| 2025-11-25 06:00:00<.span> |
Nov 25th, 2025 6AM |
$14.43 |
$0.11
|
| 2025-11-23 04:00:00<.span> |
Nov 23rd, 2025 4AM |
$14.70 |
$0.27
|
| 2025-11-13 02:00:00<.span> |
Nov 13th, 2025 2AM |
$14.93 |
$0.23
|
| 2025-11-09 02:00:00<.span> |
Nov 9th, 2025 2AM |
$15.12 |
$0.19
|
| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$15.15 |
$0.03
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$15.17 |
$0.02
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$15.01 |
$-0.16
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$14.88 |
$-0.13
|
| 2025-10-17 02:00:00<.span> |
Oct 17th, 2025 2AM |
$15.45 |
$0.57
|
| 2025-10-08 18:00:00<.span> |
Oct 8th, 2025 6PM |
$15.65 |
$0.20
|
| 2025-10-07 22:00:00<.span> |
Oct 7th, 2025 10PM |
$15.89 |
$0.24
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$16.01 |
$0.12
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$16.19 |
$0.18
|
| 2025-09-25 18:00:00<.span> |
Sep 25th, 2025 6PM |
$16.37 |
$0.18
|
| 2025-09-19 10:00:00<.span> |
Sep 19th, 2025 10AM |
$16.33 |
$-0.04
|
| 2025-09-19 02:00:00<.span> |
Sep 19th, 2025 2AM |
$17.31 |
$0.98
|
| 2025-09-17 22:00:00<.span> |
Sep 17th, 2025 10PM |
$17.91 |
$0.60
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$18.62 |
$0.71
|
| 2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$19.04 |
$0.42
|
| 2025-09-08 14:00:00<.span> |
Sep 8th, 2025 2PM |
$18.64 |
$-0.40
|
| 2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$19.06 |
$0.42
|
| 2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$19.48 |
$0.42
|
| 2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$19.53 |
$0.05
|
| 2025-08-29 02:00:00<.span> |
Aug 29th, 2025 2AM |
$19.99 |
$0.46
|
| 2025-08-25 20:00:00<.span> |
Aug 25th, 2025 8PM |
$19.98 |
$-0.01
|
| 2025-08-23 18:00:00<.span> |
Aug 23rd, 2025 6PM |
$20.14 |
$0.16
|
| 2025-08-22 14:00:00<.span> |
Aug 22nd, 2025 2PM |
$20.18 |
$0.04
|
| 2025-07-12 18:00:00<.span> |
Jul 12th, 2025 6PM |
$19.95 |
$-0.23
|
| 2025-07-12 00:00:00<.span> |
Jul 12th, 2025 12AM |
$19.79 |
$-0.16
|
| 2025-07-11 08:00:00<.span> |
Jul 11th, 2025 8AM |
$19.98 |
$0.19
|
| 2025-07-07 16:00:00<.span> |
Jul 7th, 2025 4PM |
$20.36 |
$0.38
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$20.46 |
$0.10
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$20.57 |
$0.11
|
| 2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$20.69 |
$0.12
|
| 2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$21.02 |
$0.33
|
| 2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$20.80 |
$-0.22
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$20.51 |
$-0.29
|