| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$15.15 |
-
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$15.17 |
$0.02
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$15.01 |
$-0.16
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$14.88 |
$-0.13
|
| 2025-10-17 02:00:00<.span> |
Oct 17th, 2025 2AM |
$15.45 |
$0.57
|
| 2025-10-08 18:00:00<.span> |
Oct 8th, 2025 6PM |
$15.65 |
$0.20
|
| 2025-10-07 22:00:00<.span> |
Oct 7th, 2025 10PM |
$15.89 |
$0.24
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$16.01 |
$0.12
|
| 2025-09-30 18:00:00<.span> |
Sep 30th, 2025 6PM |
$16.19 |
$0.18
|
| 2025-09-25 18:00:00<.span> |
Sep 25th, 2025 6PM |
$16.37 |
$0.18
|
| 2025-09-19 10:00:00<.span> |
Sep 19th, 2025 10AM |
$16.33 |
$-0.04
|
| 2025-09-19 02:00:00<.span> |
Sep 19th, 2025 2AM |
$17.31 |
$0.98
|
| 2025-09-17 22:00:00<.span> |
Sep 17th, 2025 10PM |
$17.91 |
$0.60
|
| 2025-09-14 06:00:00<.span> |
Sep 14th, 2025 6AM |
$18.62 |
$0.71
|
| 2025-09-08 16:00:00<.span> |
Sep 8th, 2025 4PM |
$19.04 |
$0.42
|
| 2025-09-08 14:00:00<.span> |
Sep 8th, 2025 2PM |
$18.64 |
$-0.40
|
| 2025-09-07 02:00:00<.span> |
Sep 7th, 2025 2AM |
$19.06 |
$0.42
|
| 2025-09-04 22:00:00<.span> |
Sep 4th, 2025 10PM |
$19.48 |
$0.42
|
| 2025-09-04 04:00:00<.span> |
Sep 4th, 2025 4AM |
$19.53 |
$0.05
|
| 2025-08-29 02:00:00<.span> |
Aug 29th, 2025 2AM |
$19.99 |
$0.46
|
| 2025-08-25 20:00:00<.span> |
Aug 25th, 2025 8PM |
$19.98 |
$-0.01
|
| 2025-08-23 18:00:00<.span> |
Aug 23rd, 2025 6PM |
$20.14 |
$0.16
|
| 2025-08-22 14:00:00<.span> |
Aug 22nd, 2025 2PM |
$20.18 |
$0.04
|
| 2025-07-12 18:00:00<.span> |
Jul 12th, 2025 6PM |
$19.95 |
$-0.23
|
| 2025-07-12 00:00:00<.span> |
Jul 12th, 2025 12AM |
$19.79 |
$-0.16
|
| 2025-07-11 08:00:00<.span> |
Jul 11th, 2025 8AM |
$19.98 |
$0.19
|
| 2025-07-07 16:00:00<.span> |
Jul 7th, 2025 4PM |
$20.36 |
$0.38
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$20.46 |
$0.10
|
| 2025-06-13 04:00:00<.span> |
Jun 13th, 2025 4AM |
$20.57 |
$0.11
|
| 2025-06-13 02:00:00<.span> |
Jun 13th, 2025 2AM |
$20.69 |
$0.12
|
| 2025-06-10 06:00:00<.span> |
Jun 10th, 2025 6AM |
$21.02 |
$0.33
|
| 2025-05-19 04:00:00<.span> |
May 19th, 2025 4AM |
$20.80 |
$-0.22
|
| 2025-05-16 20:00:00<.span> |
May 16th, 2025 8PM |
$20.51 |
$-0.29
|
| 2025-05-16 18:00:00<.span> |
May 16th, 2025 6PM |
$20.33 |
$-0.18
|
| 2025-05-15 14:00:00<.span> |
May 15th, 2025 2PM |
$20.06 |
$-0.27
|
| 2025-05-08 00:00:00<.span> |
May 8th, 2025 12AM |
$19.92 |
$-0.14
|
| 2025-05-05 16:00:00<.span> |
May 5th, 2025 4PM |
$19.70 |
$-0.22
|
| 2025-05-02 00:00:00<.span> |
May 2nd, 2025 12AM |
$19.51 |
$-0.19
|
| 2025-05-01 20:00:00<.span> |
May 1st, 2025 8PM |
$19.48 |
$-0.03
|
| 2025-04-28 16:00:00<.span> |
Apr 28th, 2025 4PM |
$17.09 |
$-2.39
|
| 2025-04-28 14:00:00<.span> |
Apr 28th, 2025 2PM |
$16.67 |
$-0.42
|
| 2025-04-24 14:00:00<.span> |
Apr 24th, 2025 2PM |
$16.24 |
$-0.43
|
| 2025-04-24 00:00:00<.span> |
Apr 24th, 2025 12AM |
$16.09 |
$-0.15
|
| 2025-04-21 00:00:00<.span> |
Apr 21st, 2025 12AM |
$16.06 |
$-0.03
|
| 2025-04-18 02:00:00<.span> |
Apr 18th, 2025 2AM |
$15.58 |
$-0.48
|
| 2025-04-16 12:00:00<.span> |
Apr 16th, 2025 12PM |
$14.49 |
$-1.09
|
| 2025-04-13 08:00:00<.span> |
Apr 13th, 2025 8AM |
$14.51 |
$0.02
|
| 2025-04-13 06:00:00<.span> |
Apr 13th, 2025 6AM |
$14.72 |
$0.21
|
| 2025-04-12 00:00:00<.span> |
Apr 12th, 2025 12AM |
$14.66 |
$-0.06
|
| 2025-04-11 18:00:00<.span> |
Apr 11th, 2025 6PM |
$14.76 |
$0.10
|