| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$10.14 |
-
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$10.16 |
$0.02
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$10.08 |
$-0.08
|
| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$10.16 |
$0.08
|
| 2025-12-31 12:00:00<.span> |
Dec 31st, 2025 12PM |
$10.09 |
$-0.07
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$10.05 |
$-0.04
|
| 2025-12-27 10:00:00<.span> |
Dec 27th, 2025 10AM |
$10.21 |
$0.16
|
| 2025-12-21 08:00:00<.span> |
Dec 21st, 2025 8AM |
$10.22 |
$0.01
|
| 2025-12-21 00:00:00<.span> |
Dec 21st, 2025 12AM |
$10.24 |
$0.02
|
| 2025-12-19 22:00:00<.span> |
Dec 19th, 2025 10PM |
$10.13 |
$-0.11
|
| 2025-12-16 14:00:00<.span> |
Dec 16th, 2025 2PM |
$10.04 |
$-0.09
|
| 2025-12-16 00:00:00<.span> |
Dec 16th, 2025 12AM |
$10.17 |
$0.13
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$10.08 |
$-0.09
|
| 2025-12-15 00:00:00<.span> |
Dec 15th, 2025 12AM |
$10.14 |
$0.06
|
| 2025-12-13 14:00:00<.span> |
Dec 13th, 2025 2PM |
$10.02 |
$-0.12
|
| 2025-12-09 22:00:00<.span> |
Dec 9th, 2025 10PM |
$10.06 |
$0.04
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$10.11 |
$0.05
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$10.03 |
$-0.08
|
| 2025-11-30 00:00:00<.span> |
Nov 30th, 2025 12AM |
$10.00 |
$-0.03
|
| 2025-11-29 14:00:00<.span> |
Nov 29th, 2025 2PM |
$10.11 |
$0.11
|
| 2025-11-29 08:00:00<.span> |
Nov 29th, 2025 8AM |
$10.28 |
$0.17
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$10.47 |
$0.19
|
| 2025-11-28 18:00:00<.span> |
Nov 28th, 2025 6PM |
$10.31 |
$-0.16
|
| 2025-11-28 16:00:00<.span> |
Nov 28th, 2025 4PM |
$10.28 |
$-0.03
|
| 2025-11-26 20:00:00<.span> |
Nov 26th, 2025 8PM |
$10.38 |
$0.10
|
| 2025-11-26 16:00:00<.span> |
Nov 26th, 2025 4PM |
$10.44 |
$0.06
|
| 2025-11-24 22:00:00<.span> |
Nov 24th, 2025 10PM |
$10.34 |
$-0.10
|
| 2025-11-23 04:00:00<.span> |
Nov 23rd, 2025 4AM |
$10.43 |
$0.09
|
| 2025-11-22 00:00:00<.span> |
Nov 22nd, 2025 12AM |
$10.37 |
$-0.06
|
| 2025-11-18 14:00:00<.span> |
Nov 18th, 2025 2PM |
$10.33 |
$-0.04
|
| 2025-11-16 04:00:00<.span> |
Nov 16th, 2025 4AM |
$10.42 |
$0.09
|
| 2025-11-14 06:00:00<.span> |
Nov 14th, 2025 6AM |
$10.49 |
$0.07
|
| 2025-11-12 08:00:00<.span> |
Nov 12th, 2025 8AM |
$10.56 |
$0.07
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$10.45 |
$-0.11
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$10.44 |
$-0.01
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$10.42 |
$-0.02
|
| 2025-10-26 14:00:00<.span> |
Oct 26th, 2025 2PM |
$10.55 |
$0.13
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$10.70 |
$0.15
|
| 2025-10-21 08:00:00<.span> |
Oct 21st, 2025 8AM |
$10.63 |
$-0.07
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$10.62 |
$-0.01
|
| 2025-10-01 12:00:00<.span> |
Oct 1st, 2025 12PM |
$10.64 |
$0.02
|
| 2025-09-24 08:00:00<.span> |
Sep 24th, 2025 8AM |
$10.59 |
$-0.05
|
| 2025-09-17 16:00:00<.span> |
Sep 17th, 2025 4PM |
$10.47 |
$-0.12
|
| 2025-09-16 08:00:00<.span> |
Sep 16th, 2025 8AM |
$10.31 |
$-0.16
|
| 2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$10.64 |
$0.33
|
| 2025-09-14 16:00:00<.span> |
Sep 14th, 2025 4PM |
$10.63 |
$-0.01
|
| 2025-09-13 06:00:00<.span> |
Sep 13th, 2025 6AM |
$10.64 |
$0.01
|
| 2025-09-12 14:00:00<.span> |
Sep 12th, 2025 2PM |
$10.66 |
$0.02
|
| 2025-09-11 22:00:00<.span> |
Sep 11th, 2025 10PM |
$10.63 |
$-0.03
|
| 2025-09-11 10:00:00<.span> |
Sep 11th, 2025 10AM |
$10.66 |
$0.03
|