| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$9.32 |
-
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$9.33 |
$0.01
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$9.35 |
$0.02
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$9.32 |
$-0.03
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$9.34 |
$0.02
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$9.32 |
$-0.02
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$9.23 |
$-0.09
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$9.19 |
$-0.04
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$9.16 |
$-0.03
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$9.29 |
$0.13
|
| 2026-04-05 14:00:00<.span> |
Apr 5th, 2026 2PM |
$9.32 |
$0.03
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$9.31 |
$-0.01
|
| 2026-03-29 16:00:00<.span> |
Mar 29th, 2026 4PM |
$9.30 |
$-0.01
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$9.27 |
$-0.03
|
| 2026-03-26 20:00:00<.span> |
Mar 26th, 2026 8PM |
$9.30 |
$0.03
|
| 2026-03-26 12:00:00<.span> |
Mar 26th, 2026 12PM |
$9.29 |
$-0.01
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$9.30 |
$0.01
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$9.27 |
$-0.03
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$9.22 |
$-0.05
|
| 2026-03-21 04:00:00<.span> |
Mar 21st, 2026 4AM |
$9.20 |
$-0.02
|
| 2026-03-20 00:00:00<.span> |
Mar 20th, 2026 12AM |
$9.16 |
$-0.04
|
| 2026-03-18 18:00:00<.span> |
Mar 18th, 2026 6PM |
$9.23 |
$0.07
|
| 2026-03-07 16:00:00<.span> |
Mar 7th, 2026 4PM |
$9.16 |
$-0.07
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$9.09 |
$-0.07
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$9.13 |
$0.04
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$8.93 |
$-0.20
|
| 2026-02-14 12:00:00<.span> |
Feb 14th, 2026 12PM |
$9.00 |
$0.07
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$8.93 |
$-0.07
|
| 2026-02-12 12:00:00<.span> |
Feb 12th, 2026 12PM |
$8.74 |
$-0.19
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$8.68 |
$-0.06
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$8.77 |
$0.09
|
| 2026-02-06 16:00:00<.span> |
Feb 6th, 2026 4PM |
$8.72 |
$-0.05
|
| 2026-02-02 00:00:00<.span> |
Feb 2nd, 2026 12AM |
$8.56 |
$-0.16
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$8.49 |
$-0.07
|
| 2026-01-29 08:00:00<.span> |
Jan 29th, 2026 8AM |
$8.47 |
$-0.02
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$8.42 |
$-0.05
|
| 2026-01-23 00:00:00<.span> |
Jan 23rd, 2026 12AM |
$8.39 |
$-0.03
|
| 2026-01-19 10:00:00<.span> |
Jan 19th, 2026 10AM |
$8.44 |
$0.05
|
| 2026-01-18 02:00:00<.span> |
Jan 18th, 2026 2AM |
$8.53 |
$0.09
|
| 2026-01-16 20:00:00<.span> |
Jan 16th, 2026 8PM |
$8.54 |
$0.01
|
| 2026-01-12 14:00:00<.span> |
Jan 12th, 2026 2PM |
$8.57 |
$0.03
|
| 2026-01-12 06:00:00<.span> |
Jan 12th, 2026 6AM |
$8.40 |
$-0.17
|
| 2026-01-10 04:00:00<.span> |
Jan 10th, 2026 4AM |
$8.31 |
$-0.09
|
| 2026-01-09 16:00:00<.span> |
Jan 9th, 2026 4PM |
$8.37 |
$0.06
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$8.34 |
$-0.03
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$8.37 |
$0.03
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$8.33 |
$-0.04
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$8.40 |
$0.07
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$8.45 |
$0.05
|
| 2025-12-19 14:00:00<.span> |
Dec 19th, 2025 2PM |
$8.51 |
$0.06
|