| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$6.48 |
-
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$6.56 |
$0.08
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$6.54 |
$-0.02
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$6.36 |
$-0.18
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$6.38 |
$0.02
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$6.48 |
$0.10
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$6.50 |
$0.02
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$6.49 |
$-0.01
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$6.48 |
$-0.01
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$6.50 |
$0.02
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$6.49 |
$-0.01
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$6.51 |
$0.02
|
| 2026-02-10 08:00:00<.span> |
Feb 10th, 2026 8AM |
$6.45 |
$-0.06
|
| 2026-02-09 12:00:00<.span> |
Feb 9th, 2026 12PM |
$6.44 |
$-0.01
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$6.39 |
$-0.05
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$6.43 |
$0.04
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$6.50 |
$0.07
|
| 2026-02-06 20:00:00<.span> |
Feb 6th, 2026 8PM |
$6.53 |
$0.03
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$6.41 |
$-0.12
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$6.53 |
$0.12
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$6.55 |
$0.02
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$6.63 |
$0.08
|
| 2026-02-01 10:00:00<.span> |
Feb 1st, 2026 10AM |
$6.70 |
$0.07
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$6.76 |
$0.06
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$6.75 |
$-0.01
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$6.79 |
$0.04
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$6.76 |
$-0.03
|
| 2026-01-24 12:00:00<.span> |
Jan 24th, 2026 12PM |
$6.72 |
$-0.04
|
| 2026-01-21 08:00:00<.span> |
Jan 21st, 2026 8AM |
$6.74 |
$0.02
|
| 2026-01-19 08:00:00<.span> |
Jan 19th, 2026 8AM |
$6.71 |
$-0.03
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$6.74 |
$0.03
|
| 2026-01-18 06:00:00<.span> |
Jan 18th, 2026 6AM |
$6.65 |
$-0.09
|
| 2026-01-17 08:00:00<.span> |
Jan 17th, 2026 8AM |
$6.68 |
$0.03
|
| 2026-01-15 10:00:00<.span> |
Jan 15th, 2026 10AM |
$6.67 |
$-0.01
|
| 2026-01-15 08:00:00<.span> |
Jan 15th, 2026 8AM |
$6.68 |
$0.01
|
| 2026-01-15 06:00:00<.span> |
Jan 15th, 2026 6AM |
$6.72 |
$0.04
|
| 2026-01-13 02:00:00<.span> |
Jan 13th, 2026 2AM |
$6.67 |
$-0.05
|
| 2026-01-12 20:00:00<.span> |
Jan 12th, 2026 8PM |
$6.69 |
$0.02
|
| 2026-01-12 14:00:00<.span> |
Jan 12th, 2026 2PM |
$6.71 |
$0.02
|
| 2026-01-12 08:00:00<.span> |
Jan 12th, 2026 8AM |
$6.76 |
$0.05
|
| 2026-01-11 22:00:00<.span> |
Jan 11th, 2026 10PM |
$6.70 |
$-0.06
|
| 2026-01-11 20:00:00<.span> |
Jan 11th, 2026 8PM |
$6.64 |
$-0.06
|
| 2026-01-08 14:00:00<.span> |
Jan 8th, 2026 2PM |
$6.67 |
$0.03
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$6.78 |
$0.11
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$6.71 |
$-0.07
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$6.68 |
$-0.03
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$6.70 |
$0.02
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$6.69 |
$-0.01
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$6.73 |
$0.04
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$6.69 |
$-0.04
|