| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$7.05 |
-
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$7.16 |
$0.11
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$7.20 |
$0.04
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$7.09 |
$-0.11
|
| 2026-04-13 08:00:00<.span> |
Apr 13th, 2026 8AM |
$7.19 |
$0.10
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$7.21 |
$0.02
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$7.22 |
$0.01
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$7.20 |
$-0.02
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$7.02 |
$-0.18
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$7.07 |
$0.05
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$7.03 |
$-0.04
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$7.11 |
$0.08
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$6.99 |
$-0.12
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$7.10 |
$0.11
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$7.18 |
$0.08
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$7.14 |
$-0.04
|
| 2026-03-30 08:00:00<.span> |
Mar 30th, 2026 8AM |
$7.17 |
$0.03
|
| 2026-03-29 18:00:00<.span> |
Mar 29th, 2026 6PM |
$7.15 |
$-0.02
|
| 2026-03-28 12:00:00<.span> |
Mar 28th, 2026 12PM |
$7.13 |
$-0.02
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$7.08 |
$-0.05
|
| 2026-03-28 04:00:00<.span> |
Mar 28th, 2026 4AM |
$7.05 |
$-0.03
|
| 2026-03-26 12:00:00<.span> |
Mar 26th, 2026 12PM |
$6.99 |
$-0.06
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$6.98 |
$-0.01
|
| 2026-03-25 20:00:00<.span> |
Mar 25th, 2026 8PM |
$7.09 |
$0.11
|
| 2026-03-25 04:00:00<.span> |
Mar 25th, 2026 4AM |
$7.06 |
$-0.03
|
| 2026-03-19 22:00:00<.span> |
Mar 19th, 2026 10PM |
$7.22 |
$0.16
|
| 2026-03-18 18:00:00<.span> |
Mar 18th, 2026 6PM |
$7.16 |
$-0.06
|
| 2026-03-16 12:00:00<.span> |
Mar 16th, 2026 12PM |
$7.17 |
$0.01
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$7.13 |
$-0.04
|
| 2026-03-11 22:00:00<.span> |
Mar 11th, 2026 10PM |
$7.10 |
$-0.03
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$7.14 |
$0.04
|
| 2026-03-08 08:00:00<.span> |
Mar 8th, 2026 8AM |
$7.08 |
$-0.06
|
| 2026-03-08 06:00:00<.span> |
Mar 8th, 2026 6AM |
$7.03 |
$-0.05
|
| 2026-03-07 06:00:00<.span> |
Mar 7th, 2026 6AM |
$7.10 |
$0.07
|
| 2026-03-06 18:00:00<.span> |
Mar 6th, 2026 6PM |
$7.00 |
$-0.10
|
| 2026-03-05 08:00:00<.span> |
Mar 5th, 2026 8AM |
$6.93 |
$-0.07
|
| 2026-03-04 18:00:00<.span> |
Mar 4th, 2026 6PM |
$6.88 |
$-0.05
|
| 2026-03-03 22:00:00<.span> |
Mar 3rd, 2026 10PM |
$6.75 |
$-0.13
|
| 2026-03-02 12:00:00<.span> |
Mar 2nd, 2026 12PM |
$6.65 |
$-0.10
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$6.48 |
$-0.17
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$6.56 |
$0.08
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$6.54 |
$-0.02
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$6.36 |
$-0.18
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$6.38 |
$0.02
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$6.48 |
$0.10
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$6.50 |
$0.02
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$6.49 |
$-0.01
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$6.48 |
$-0.01
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$6.50 |
$0.02
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$6.49 |
$-0.01
|