| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$6.71 |
-
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$6.68 |
$-0.03
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$6.70 |
$0.02
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$6.69 |
$-0.01
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$6.73 |
$0.04
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$6.69 |
$-0.04
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$6.60 |
$-0.09
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$6.61 |
$0.01
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$6.60 |
$-0.01
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$6.61 |
$0.01
|
| 2025-12-29 12:00:00<.span> |
Dec 29th, 2025 12PM |
$6.56 |
$-0.05
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$7.39 |
$0.83
|
| 2025-12-28 16:00:00<.span> |
Dec 28th, 2025 4PM |
$7.32 |
$-0.07
|
| 2025-12-28 14:00:00<.span> |
Dec 28th, 2025 2PM |
$7.25 |
$-0.07
|
| 2025-12-21 00:00:00<.span> |
Dec 21st, 2025 12AM |
$7.31 |
$0.06
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$7.23 |
$-0.08
|
| 2025-12-18 12:00:00<.span> |
Dec 18th, 2025 12PM |
$7.21 |
$-0.02
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$7.15 |
$-0.06
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$7.12 |
$-0.03
|
| 2025-12-12 18:00:00<.span> |
Dec 12th, 2025 6PM |
$7.09 |
$-0.03
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$7.08 |
$-0.01
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$7.07 |
$-0.01
|
| 2025-12-05 16:00:00<.span> |
Dec 5th, 2025 4PM |
$7.01 |
$-0.06
|
| 2025-12-04 16:00:00<.span> |
Dec 4th, 2025 4PM |
$6.92 |
$-0.09
|
| 2025-12-02 14:00:00<.span> |
Dec 2nd, 2025 2PM |
$6.91 |
$-0.01
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$6.90 |
$-0.01
|
| 2025-12-01 04:00:00<.span> |
Dec 1st, 2025 4AM |
$6.89 |
$-0.01
|
| 2025-11-30 14:00:00<.span> |
Nov 30th, 2025 2PM |
$6.90 |
$0.01
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$5.87 |
$-1.03
|
| 2025-11-30 02:00:00<.span> |
Nov 30th, 2025 2AM |
$5.84 |
$-0.03
|
| 2025-11-29 22:00:00<.span> |
Nov 29th, 2025 10PM |
$5.86 |
$0.02
|
| 2025-11-29 04:00:00<.span> |
Nov 29th, 2025 4AM |
$5.88 |
$0.02
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$5.77 |
$-0.11
|
| 2025-11-23 06:00:00<.span> |
Nov 23rd, 2025 6AM |
$5.76 |
$-0.01
|
| 2025-11-23 02:00:00<.span> |
Nov 23rd, 2025 2AM |
$5.78 |
$0.02
|
| 2025-11-22 10:00:00<.span> |
Nov 22nd, 2025 10AM |
$5.81 |
$0.03
|
| 2025-11-21 16:00:00<.span> |
Nov 21st, 2025 4PM |
$5.83 |
$0.02
|
| 2025-11-21 06:00:00<.span> |
Nov 21st, 2025 6AM |
$5.78 |
$-0.05
|
| 2025-11-19 22:00:00<.span> |
Nov 19th, 2025 10PM |
$5.82 |
$0.04
|
| 2025-11-19 20:00:00<.span> |
Nov 19th, 2025 8PM |
$5.88 |
$0.06
|
| 2025-11-19 00:00:00<.span> |
Nov 19th, 2025 12AM |
$5.86 |
$-0.02
|
| 2025-11-18 04:00:00<.span> |
Nov 18th, 2025 4AM |
$5.82 |
$-0.04
|
| 2025-11-16 02:00:00<.span> |
Nov 16th, 2025 2AM |
$5.79 |
$-0.03
|
| 2025-11-14 16:00:00<.span> |
Nov 14th, 2025 4PM |
$5.87 |
$0.08
|
| 2025-11-14 14:00:00<.span> |
Nov 14th, 2025 2PM |
$5.89 |
$0.02
|
| 2025-11-12 06:00:00<.span> |
Nov 12th, 2025 6AM |
$5.87 |
$-0.02
|
| 2025-11-12 04:00:00<.span> |
Nov 12th, 2025 4AM |
$5.84 |
$-0.03
|
| 2025-11-12 02:00:00<.span> |
Nov 12th, 2025 2AM |
$5.81 |
$-0.03
|
| 2025-11-11 06:00:00<.span> |
Nov 11th, 2025 6AM |
$5.84 |
$0.03
|
| 2025-11-10 10:00:00<.span> |
Nov 10th, 2025 10AM |
$5.77 |
$-0.07
|