| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$4.62 |
-
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$4.55 |
$-0.07
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$4.58 |
$0.03
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$4.59 |
$0.01
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$4.60 |
$0.01
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$4.69 |
$0.09
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$4.65 |
$-0.04
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$4.60 |
$-0.05
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$4.63 |
$0.03
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$4.66 |
$0.03
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$4.65 |
$-0.01
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$4.62 |
$-0.03
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$4.58 |
$-0.04
|
| 2026-03-29 16:00:00<.span> |
Mar 29th, 2026 4PM |
$4.56 |
$-0.02
|
| 2026-03-28 02:00:00<.span> |
Mar 28th, 2026 2AM |
$4.60 |
$0.04
|
| 2026-03-25 04:00:00<.span> |
Mar 25th, 2026 4AM |
$4.64 |
$0.04
|
| 2026-03-23 18:00:00<.span> |
Mar 23rd, 2026 6PM |
$4.68 |
$0.04
|
| 2026-03-23 00:00:00<.span> |
Mar 23rd, 2026 12AM |
$4.65 |
$-0.03
|
| 2026-03-22 08:00:00<.span> |
Mar 22nd, 2026 8AM |
$4.60 |
$-0.05
|
| 2026-03-16 20:00:00<.span> |
Mar 16th, 2026 8PM |
$4.71 |
$0.11
|
| 2026-03-16 18:00:00<.span> |
Mar 16th, 2026 6PM |
$4.69 |
$-0.02
|
| 2026-03-15 04:00:00<.span> |
Mar 15th, 2026 4AM |
$4.75 |
$0.06
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$4.76 |
$0.01
|
| 2026-03-13 20:00:00<.span> |
Mar 13th, 2026 8PM |
$4.77 |
$0.01
|
| 2026-03-13 02:00:00<.span> |
Mar 13th, 2026 2AM |
$4.82 |
$0.05
|
| 2026-03-12 08:00:00<.span> |
Mar 12th, 2026 8AM |
$4.86 |
$0.04
|
| 2026-03-11 16:00:00<.span> |
Mar 11th, 2026 4PM |
$4.91 |
$0.05
|
| 2026-03-10 00:00:00<.span> |
Mar 10th, 2026 12AM |
$4.83 |
$-0.08
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$4.82 |
$-0.01
|
| 2026-03-06 12:00:00<.span> |
Mar 6th, 2026 12PM |
$4.80 |
$-0.02
|
| 2026-03-05 18:00:00<.span> |
Mar 5th, 2026 6PM |
$4.85 |
$0.05
|
| 2026-03-05 00:00:00<.span> |
Mar 5th, 2026 12AM |
$4.96 |
$0.11
|
| 2026-03-03 00:00:00<.span> |
Mar 3rd, 2026 12AM |
$4.92 |
$-0.04
|
| 2026-03-02 16:00:00<.span> |
Mar 2nd, 2026 4PM |
$4.87 |
$-0.05
|
| 2026-03-01 20:00:00<.span> |
Mar 1st, 2026 8PM |
$4.92 |
$0.05
|
| 2026-03-01 16:00:00<.span> |
Mar 1st, 2026 4PM |
$4.91 |
$-0.01
|
| 2026-02-28 12:00:00<.span> |
Feb 28th, 2026 12PM |
$4.86 |
$-0.05
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$4.87 |
$0.01
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$4.82 |
$-0.05
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$4.86 |
$0.04
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$4.91 |
$0.05
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$4.96 |
$0.05
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$4.91 |
$-0.05
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$4.85 |
$-0.06
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$4.84 |
$-0.01
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$4.94 |
$0.10
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$4.83 |
$-0.11
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$4.78 |
$-0.05
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$4.72 |
$-0.06
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$4.71 |
$-0.01
|