| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$4.87 |
-
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$4.82 |
$-0.05
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$4.86 |
$0.04
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$4.91 |
$0.05
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$4.96 |
$0.05
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$4.91 |
$-0.05
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$4.85 |
$-0.06
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$4.84 |
$-0.01
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$4.94 |
$0.10
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$4.83 |
$-0.11
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$4.78 |
$-0.05
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$4.72 |
$-0.06
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$4.71 |
$-0.01
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$4.74 |
$0.03
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$4.82 |
$0.08
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$4.83 |
$0.01
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$4.81 |
$-0.02
|
| 2026-02-07 12:00:00<.span> |
Feb 7th, 2026 12PM |
$4.84 |
$0.03
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$4.78 |
$-0.06
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$4.74 |
$-0.04
|
| 2026-02-03 08:00:00<.span> |
Feb 3rd, 2026 8AM |
$4.70 |
$-0.04
|
| 2026-02-02 10:00:00<.span> |
Feb 2nd, 2026 10AM |
$4.68 |
$-0.02
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$4.69 |
$0.01
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$4.64 |
$-0.05
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$4.60 |
$-0.04
|
| 2026-01-29 14:00:00<.span> |
Jan 29th, 2026 2PM |
$4.61 |
$0.01
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$4.60 |
$-0.01
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$4.65 |
$0.05
|
| 2026-01-26 04:00:00<.span> |
Jan 26th, 2026 4AM |
$4.60 |
$-0.05
|
| 2026-01-25 18:00:00<.span> |
Jan 25th, 2026 6PM |
$4.56 |
$-0.04
|
| 2026-01-25 14:00:00<.span> |
Jan 25th, 2026 2PM |
$4.55 |
$-0.01
|
| 2026-01-25 02:00:00<.span> |
Jan 25th, 2026 2AM |
$4.57 |
$0.02
|
| 2026-01-23 04:00:00<.span> |
Jan 23rd, 2026 4AM |
$4.63 |
$0.06
|
| 2026-01-16 16:00:00<.span> |
Jan 16th, 2026 4PM |
$4.57 |
$-0.06
|
| 2026-01-13 02:00:00<.span> |
Jan 13th, 2026 2AM |
$4.69 |
$0.12
|
| 2026-01-12 20:00:00<.span> |
Jan 12th, 2026 8PM |
$4.66 |
$-0.03
|
| 2026-01-12 14:00:00<.span> |
Jan 12th, 2026 2PM |
$4.69 |
$0.03
|
| 2026-01-12 08:00:00<.span> |
Jan 12th, 2026 8AM |
$4.66 |
$-0.03
|
| 2026-01-12 06:00:00<.span> |
Jan 12th, 2026 6AM |
$4.60 |
$-0.06
|
| 2026-01-12 02:00:00<.span> |
Jan 12th, 2026 2AM |
$4.59 |
$-0.01
|
| 2026-01-11 20:00:00<.span> |
Jan 11th, 2026 8PM |
$4.63 |
$0.04
|
| 2026-01-10 22:00:00<.span> |
Jan 10th, 2026 10PM |
$4.61 |
$-0.02
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$4.69 |
$0.08
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$4.71 |
$0.02
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$4.73 |
$0.02
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$4.70 |
$-0.03
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$4.69 |
$-0.01
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$4.67 |
$-0.02
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$4.68 |
$0.01
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$4.70 |
$0.02
|