| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$6.30 |
-
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$6.25 |
$-0.05
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$6.16 |
$-0.09
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$6.17 |
$0.01
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$6.14 |
$-0.03
|
| 2025-10-21 08:00:00<.span> |
Oct 21st, 2025 8AM |
$6.26 |
$0.12
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$6.24 |
$-0.02
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$6.23 |
$-0.01
|
| 2025-10-15 12:00:00<.span> |
Oct 15th, 2025 12PM |
$6.24 |
$0.01
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$6.25 |
$0.01
|
| 2025-10-11 20:00:00<.span> |
Oct 11th, 2025 8PM |
$6.27 |
$0.02
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$6.26 |
$-0.01
|
| 2025-10-08 06:00:00<.span> |
Oct 8th, 2025 6AM |
$6.27 |
$0.01
|
| 2025-09-27 02:00:00<.span> |
Sep 27th, 2025 2AM |
$6.26 |
$-0.01
|
| 2025-09-26 22:00:00<.span> |
Sep 26th, 2025 10PM |
$6.20 |
$-0.06
|
| 2025-09-26 00:00:00<.span> |
Sep 26th, 2025 12AM |
$6.28 |
$0.08
|
| 2025-09-23 14:00:00<.span> |
Sep 23rd, 2025 2PM |
$6.27 |
$-0.01
|
| 2025-09-23 06:00:00<.span> |
Sep 23rd, 2025 6AM |
$6.23 |
$-0.04
|
| 2025-09-20 22:00:00<.span> |
Sep 20th, 2025 10PM |
$6.15 |
$-0.08
|
| 2025-09-16 02:00:00<.span> |
Sep 16th, 2025 2AM |
$6.17 |
$0.02
|
| 2025-09-11 02:00:00<.span> |
Sep 11th, 2025 2AM |
$6.14 |
$-0.03
|
| 2025-09-07 16:00:00<.span> |
Sep 7th, 2025 4PM |
$6.18 |
$0.04
|
| 2025-09-07 14:00:00<.span> |
Sep 7th, 2025 2PM |
$6.18 |
-
|
| 2025-09-07 12:00:00<.span> |
Sep 7th, 2025 12PM |
$6.18 |
-
|
| 2025-09-05 22:00:00<.span> |
Sep 5th, 2025 10PM |
$6.25 |
$0.07
|
| 2025-09-03 20:00:00<.span> |
Sep 3rd, 2025 8PM |
$6.31 |
$0.06
|
| 2025-09-03 18:00:00<.span> |
Sep 3rd, 2025 6PM |
$6.31 |
-
|
| 2025-09-03 16:00:00<.span> |
Sep 3rd, 2025 4PM |
$6.25 |
$-0.06
|
| 2025-09-03 14:00:00<.span> |
Sep 3rd, 2025 2PM |
$6.25 |
-
|
| 2025-09-03 12:00:00<.span> |
Sep 3rd, 2025 12PM |
$6.25 |
-
|
| 2025-09-03 10:00:00<.span> |
Sep 3rd, 2025 10AM |
$6.25 |
-
|
| 2025-09-03 08:00:00<.span> |
Sep 3rd, 2025 8AM |
$6.25 |
-
|
| 2025-09-03 06:00:00<.span> |
Sep 3rd, 2025 6AM |
$6.25 |
-
|
| 2025-09-03 04:00:00<.span> |
Sep 3rd, 2025 4AM |
$6.25 |
-
|
| 2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$6.25 |
-
|
| 2025-09-03 00:00:00<.span> |
Sep 3rd, 2025 12AM |
$6.25 |
-
|
| 2025-09-02 22:00:00<.span> |
Sep 2nd, 2025 10PM |
$6.25 |
-
|
| 2025-09-02 20:00:00<.span> |
Sep 2nd, 2025 8PM |
$6.25 |
-
|
| 2025-09-02 18:00:00<.span> |
Sep 2nd, 2025 6PM |
$6.25 |
-
|
| 2025-09-02 16:00:00<.span> |
Sep 2nd, 2025 4PM |
$6.25 |
-
|
| 2025-09-02 14:00:00<.span> |
Sep 2nd, 2025 2PM |
$6.25 |
-
|
| 2025-09-02 12:00:00<.span> |
Sep 2nd, 2025 12PM |
$6.25 |
-
|
| 2025-09-02 10:00:00<.span> |
Sep 2nd, 2025 10AM |
$6.25 |
-
|
| 2025-09-02 08:00:00<.span> |
Sep 2nd, 2025 8AM |
$6.25 |
-
|
| 2025-09-02 06:00:00<.span> |
Sep 2nd, 2025 6AM |
$6.25 |
-
|
| 2025-09-01 20:00:00<.span> |
Sep 1st, 2025 8PM |
$6.14 |
$-0.11
|
| 2025-09-01 18:00:00<.span> |
Sep 1st, 2025 6PM |
$6.14 |
-
|
| 2025-09-01 16:00:00<.span> |
Sep 1st, 2025 4PM |
$6.14 |
-
|
| 2025-09-01 14:00:00<.span> |
Sep 1st, 2025 2PM |
$6.14 |
-
|
| 2025-09-01 04:00:00<.span> |
Sep 1st, 2025 4AM |
$6.08 |
$-0.06
|