| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$5.14 |
-
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$5.08 |
$-0.06
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$5.09 |
$0.01
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$5.09 |
-
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$5.09 |
-
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$5.09 |
-
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$5.09 |
-
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$5.09 |
-
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$5.09 |
-
|
| 2026-02-15 16:00:00<.span> |
Feb 15th, 2026 4PM |
$5.09 |
-
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$5.10 |
$0.01
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$5.14 |
$0.04
|
| 2026-02-08 00:00:00<.span> |
Feb 8th, 2026 12AM |
$5.15 |
$0.01
|
| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$5.15 |
-
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$5.15 |
-
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$5.15 |
-
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$5.15 |
-
|
| 2026-02-07 14:00:00<.span> |
Feb 7th, 2026 2PM |
$5.15 |
-
|
| 2026-02-07 12:00:00<.span> |
Feb 7th, 2026 12PM |
$5.15 |
-
|
| 2026-02-07 10:00:00<.span> |
Feb 7th, 2026 10AM |
$5.15 |
-
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$5.15 |
-
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$5.15 |
-
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$5.15 |
-
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$5.15 |
-
|
| 2026-02-07 00:00:00<.span> |
Feb 7th, 2026 12AM |
$5.16 |
$0.01
|
| 2026-02-06 22:00:00<.span> |
Feb 6th, 2026 10PM |
$5.16 |
-
|
| 2026-02-06 20:00:00<.span> |
Feb 6th, 2026 8PM |
$5.16 |
-
|
| 2026-02-06 18:00:00<.span> |
Feb 6th, 2026 6PM |
$5.16 |
-
|
| 2026-02-06 16:00:00<.span> |
Feb 6th, 2026 4PM |
$5.16 |
-
|
| 2026-02-06 14:00:00<.span> |
Feb 6th, 2026 2PM |
$5.16 |
-
|
| 2026-02-06 12:00:00<.span> |
Feb 6th, 2026 12PM |
$5.16 |
-
|
| 2026-02-06 10:00:00<.span> |
Feb 6th, 2026 10AM |
$5.16 |
-
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$5.16 |
-
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$5.16 |
-
|
| 2026-02-06 04:00:00<.span> |
Feb 6th, 2026 4AM |
$5.16 |
-
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$5.16 |
-
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$5.16 |
-
|
| 2026-02-05 22:00:00<.span> |
Feb 5th, 2026 10PM |
$5.16 |
-
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$5.16 |
-
|
| 2026-02-05 18:00:00<.span> |
Feb 5th, 2026 6PM |
$5.16 |
-
|
| 2026-02-05 16:00:00<.span> |
Feb 5th, 2026 4PM |
$5.16 |
-
|
| 2026-02-05 14:00:00<.span> |
Feb 5th, 2026 2PM |
$5.16 |
-
|
| 2026-02-05 12:00:00<.span> |
Feb 5th, 2026 12PM |
$5.16 |
-
|
| 2026-02-05 10:00:00<.span> |
Feb 5th, 2026 10AM |
$5.16 |
-
|
| 2026-02-05 08:00:00<.span> |
Feb 5th, 2026 8AM |
$5.16 |
-
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$5.16 |
-
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$5.16 |
-
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$5.16 |
-
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$5.16 |
-
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$5.20 |
$0.04
|