| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$30.83 |
-
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$30.90 |
$0.07
|
| 2025-10-26 08:00:00<.span> |
Oct 26th, 2025 8AM |
$30.87 |
$-0.03
|
| 2025-10-21 16:00:00<.span> |
Oct 21st, 2025 4PM |
$31.04 |
$0.17
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$31.18 |
$0.14
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$31.24 |
$0.06
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$31.13 |
$-0.11
|
| 2025-10-06 00:00:00<.span> |
Oct 6th, 2025 12AM |
$31.05 |
$-0.08
|
| 2025-10-04 16:00:00<.span> |
Oct 4th, 2025 4PM |
$30.89 |
$-0.16
|
| 2025-10-03 06:00:00<.span> |
Oct 3rd, 2025 6AM |
$31.09 |
$0.20
|
| 2025-10-01 22:00:00<.span> |
Oct 1st, 2025 10PM |
$31.30 |
$0.21
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$31.54 |
$0.24
|
| 2025-09-28 16:00:00<.span> |
Sep 28th, 2025 4PM |
$31.71 |
$0.17
|
| 2025-09-28 06:00:00<.span> |
Sep 28th, 2025 6AM |
$31.90 |
$0.19
|
| 2025-09-27 00:00:00<.span> |
Sep 27th, 2025 12AM |
$31.62 |
$-0.28
|
| 2025-09-21 04:00:00<.span> |
Sep 21st, 2025 4AM |
$31.81 |
$0.19
|
| 2025-08-20 06:00:00<.span> |
Aug 20th, 2025 6AM |
$32.04 |
$0.23
|
| 2025-08-18 06:00:00<.span> |
Aug 18th, 2025 6AM |
$31.42 |
$-0.62
|
| 2025-08-17 06:00:00<.span> |
Aug 17th, 2025 6AM |
$31.61 |
$0.19
|
| 2025-08-12 02:00:00<.span> |
Aug 12th, 2025 2AM |
$32.05 |
$0.44
|
| 2025-08-11 02:00:00<.span> |
Aug 11th, 2025 2AM |
$31.77 |
$-0.28
|
| 2025-08-09 06:00:00<.span> |
Aug 9th, 2025 6AM |
$31.66 |
$-0.11
|
| 2025-08-03 06:00:00<.span> |
Aug 3rd, 2025 6AM |
$31.38 |
$-0.28
|
| 2025-07-30 06:00:00<.span> |
Jul 30th, 2025 6AM |
$31.74 |
$0.36
|
| 2025-07-28 22:00:00<.span> |
Jul 28th, 2025 10PM |
$31.92 |
$0.18
|
| 2025-07-25 14:00:00<.span> |
Jul 25th, 2025 2PM |
$31.37 |
$-0.55
|
| 2025-07-24 06:00:00<.span> |
Jul 24th, 2025 6AM |
$30.78 |
$-0.59
|
| 2025-07-23 06:00:00<.span> |
Jul 23rd, 2025 6AM |
$30.49 |
$-0.29
|
| 2025-07-19 16:00:00<.span> |
Jul 19th, 2025 4PM |
$30.31 |
$-0.18
|
| 2025-06-17 02:00:00<.span> |
Jun 17th, 2025 2AM |
$30.20 |
$-0.11
|
| 2025-06-14 06:00:00<.span> |
Jun 14th, 2025 6AM |
$29.92 |
$-0.28
|
| 2025-06-06 22:00:00<.span> |
Jun 6th, 2025 10PM |
$29.76 |
$-0.16
|
| 2025-06-06 16:00:00<.span> |
Jun 6th, 2025 4PM |
$29.80 |
$0.04
|
| 2025-06-06 10:00:00<.span> |
Jun 6th, 2025 10AM |
$29.72 |
$-0.08
|
| 2025-06-05 18:00:00<.span> |
Jun 5th, 2025 6PM |
$29.80 |
$0.08
|
| 2025-06-05 04:00:00<.span> |
Jun 5th, 2025 4AM |
$29.67 |
$-0.13
|
| 2025-06-05 02:00:00<.span> |
Jun 5th, 2025 2AM |
$29.67 |
-
|
| 2025-06-05 00:00:00<.span> |
Jun 5th, 2025 12AM |
$29.67 |
-
|
| 2025-06-04 22:00:00<.span> |
Jun 4th, 2025 10PM |
$29.67 |
-
|
| 2025-06-04 20:00:00<.span> |
Jun 4th, 2025 8PM |
$29.67 |
-
|
| 2025-06-04 18:00:00<.span> |
Jun 4th, 2025 6PM |
$29.67 |
-
|
| 2025-06-04 16:00:00<.span> |
Jun 4th, 2025 4PM |
$29.67 |
-
|
| 2025-06-04 14:00:00<.span> |
Jun 4th, 2025 2PM |
$29.67 |
-
|
| 2025-06-04 12:00:00<.span> |
Jun 4th, 2025 12PM |
$29.67 |
-
|
| 2025-06-04 10:00:00<.span> |
Jun 4th, 2025 10AM |
$29.67 |
-
|
| 2025-06-04 08:00:00<.span> |
Jun 4th, 2025 8AM |
$29.67 |
-
|
| 2025-06-04 06:00:00<.span> |
Jun 4th, 2025 6AM |
$29.67 |
-
|
| 2025-06-04 04:00:00<.span> |
Jun 4th, 2025 4AM |
$29.67 |
-
|
| 2025-06-04 02:00:00<.span> |
Jun 4th, 2025 2AM |
$29.67 |
-
|
| 2025-06-04 00:00:00<.span> |
Jun 4th, 2025 12AM |
$29.67 |
-
|