| 2025-10-27 10:00:00<.span> |
Oct 27th, 2025 10AM |
$10.01 |
-
|
| 2025-10-18 16:00:00<.span> |
Oct 18th, 2025 4PM |
$10.09 |
$0.08
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$9.98 |
$-0.11
|
| 2025-10-11 20:00:00<.span> |
Oct 11th, 2025 8PM |
$9.87 |
$-0.11
|
| 2025-10-07 02:00:00<.span> |
Oct 7th, 2025 2AM |
$9.73 |
$-0.14
|
| 2025-10-05 16:00:00<.span> |
Oct 5th, 2025 4PM |
$9.69 |
$-0.04
|
| 2025-09-27 22:00:00<.span> |
Sep 27th, 2025 10PM |
$9.52 |
$-0.17
|
| 2025-09-27 04:00:00<.span> |
Sep 27th, 2025 4AM |
$9.50 |
$-0.02
|
| 2025-09-22 00:00:00<.span> |
Sep 22nd, 2025 12AM |
$9.41 |
$-0.09
|
| 2025-09-20 22:00:00<.span> |
Sep 20th, 2025 10PM |
$9.31 |
$-0.10
|
| 2025-09-15 14:00:00<.span> |
Sep 15th, 2025 2PM |
$9.29 |
$-0.02
|
| 2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$9.13 |
$-0.16
|
| 2025-09-13 00:00:00<.span> |
Sep 13th, 2025 12AM |
$9.04 |
$-0.09
|
| 2025-09-12 04:00:00<.span> |
Sep 12th, 2025 4AM |
$8.97 |
$-0.07
|
| 2025-09-07 12:00:00<.span> |
Sep 7th, 2025 12PM |
$8.84 |
$-0.13
|
| 2025-09-03 02:00:00<.span> |
Sep 3rd, 2025 2AM |
$8.55 |
$-0.29
|
| 2025-08-29 20:00:00<.span> |
Aug 29th, 2025 8PM |
$8.51 |
$-0.04
|
| 2025-08-25 16:00:00<.span> |
Aug 25th, 2025 4PM |
$8.69 |
$0.18
|
| 2025-08-22 04:00:00<.span> |
Aug 22nd, 2025 4AM |
$8.55 |
$-0.14
|
| 2025-08-21 10:00:00<.span> |
Aug 21st, 2025 10AM |
$8.59 |
$0.04
|
| 2025-08-20 04:00:00<.span> |
Aug 20th, 2025 4AM |
$8.54 |
$-0.05
|
| 2025-08-17 02:00:00<.span> |
Aug 17th, 2025 2AM |
$8.59 |
$0.05
|
| 2025-08-09 12:00:00<.span> |
Aug 9th, 2025 12PM |
$8.50 |
$-0.09
|
| 2025-08-08 14:00:00<.span> |
Aug 8th, 2025 2PM |
$8.46 |
$-0.04
|
| 2025-08-05 10:00:00<.span> |
Aug 5th, 2025 10AM |
$8.56 |
$0.10
|
| 2025-08-03 04:00:00<.span> |
Aug 3rd, 2025 4AM |
$8.62 |
$0.06
|
| 2025-07-29 22:00:00<.span> |
Jul 29th, 2025 10PM |
$8.63 |
$0.01
|
| 2025-07-27 20:00:00<.span> |
Jul 27th, 2025 8PM |
$8.59 |
$-0.04
|
| 2025-07-26 18:00:00<.span> |
Jul 26th, 2025 6PM |
$8.62 |
$0.03
|
| 2025-07-26 12:00:00<.span> |
Jul 26th, 2025 12PM |
$8.61 |
$-0.01
|
| 2025-07-26 10:00:00<.span> |
Jul 26th, 2025 10AM |
$8.61 |
-
|
| 2025-07-26 08:00:00<.span> |
Jul 26th, 2025 8AM |
$8.61 |
-
|
| 2025-07-26 06:00:00<.span> |
Jul 26th, 2025 6AM |
$8.61 |
-
|
| 2025-07-26 04:00:00<.span> |
Jul 26th, 2025 4AM |
$8.61 |
-
|
| 2025-07-26 02:00:00<.span> |
Jul 26th, 2025 2AM |
$8.61 |
-
|
| 2025-07-26 00:00:00<.span> |
Jul 26th, 2025 12AM |
$8.61 |
-
|
| 2025-07-25 22:00:00<.span> |
Jul 25th, 2025 10PM |
$8.61 |
-
|
| 2025-07-25 20:00:00<.span> |
Jul 25th, 2025 8PM |
$8.61 |
-
|
| 2025-07-25 18:00:00<.span> |
Jul 25th, 2025 6PM |
$8.61 |
-
|
| 2025-07-25 16:00:00<.span> |
Jul 25th, 2025 4PM |
$8.61 |
-
|
| 2025-07-25 14:00:00<.span> |
Jul 25th, 2025 2PM |
$8.61 |
-
|
| 2025-07-25 12:00:00<.span> |
Jul 25th, 2025 12PM |
$8.61 |
-
|
| 2025-07-25 10:00:00<.span> |
Jul 25th, 2025 10AM |
$8.61 |
-
|
| 2025-07-25 08:00:00<.span> |
Jul 25th, 2025 8AM |
$8.61 |
-
|
| 2025-07-25 06:00:00<.span> |
Jul 25th, 2025 6AM |
$8.61 |
-
|
| 2025-07-25 04:00:00<.span> |
Jul 25th, 2025 4AM |
$8.61 |
-
|
| 2025-07-25 02:00:00<.span> |
Jul 25th, 2025 2AM |
$8.61 |
-
|
| 2025-07-25 00:00:00<.span> |
Jul 25th, 2025 12AM |
$8.61 |
-
|
| 2025-07-24 22:00:00<.span> |
Jul 24th, 2025 10PM |
$8.61 |
-
|
| 2025-07-24 20:00:00<.span> |
Jul 24th, 2025 8PM |
$8.61 |
-
|