| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$3.13 |
-
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$3.17 |
$0.04
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$3.15 |
$-0.02
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$3.12 |
$-0.03
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$3.11 |
$-0.01
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$3.08 |
$-0.03
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$3.10 |
$0.02
|
| 2026-04-01 10:00:00<.span> |
Apr 1st, 2026 10AM |
$3.06 |
$-0.04
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$3.05 |
$-0.01
|
| 2026-03-30 08:00:00<.span> |
Mar 30th, 2026 8AM |
$3.03 |
$-0.02
|
| 2026-03-24 20:00:00<.span> |
Mar 24th, 2026 8PM |
$3.02 |
$-0.01
|
| 2026-03-18 04:00:00<.span> |
Mar 18th, 2026 4AM |
$3.04 |
$0.02
|
| 2026-03-17 06:00:00<.span> |
Mar 17th, 2026 6AM |
$3.05 |
$0.01
|
| 2026-03-13 18:00:00<.span> |
Mar 13th, 2026 6PM |
$3.04 |
$-0.01
|
| 2026-03-12 06:00:00<.span> |
Mar 12th, 2026 6AM |
$3.07 |
$0.03
|
| 2026-03-03 16:00:00<.span> |
Mar 3rd, 2026 4PM |
$3.08 |
$0.01
|
| 2026-03-02 14:00:00<.span> |
Mar 2nd, 2026 2PM |
$3.03 |
$-0.05
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$2.93 |
$-0.10
|
| 2026-02-12 14:00:00<.span> |
Feb 12th, 2026 2PM |
$2.89 |
$-0.04
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$2.85 |
$-0.04
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$2.83 |
$-0.02
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$2.80 |
$-0.03
|
| 2026-02-06 20:00:00<.span> |
Feb 6th, 2026 8PM |
$2.79 |
$-0.01
|
| 2026-02-01 22:00:00<.span> |
Feb 1st, 2026 10PM |
$2.81 |
$0.02
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$2.89 |
$0.08
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$2.81 |
$-0.08
|
| 2026-01-20 06:00:00<.span> |
Jan 20th, 2026 6AM |
$2.77 |
$-0.04
|
| 2026-01-03 10:00:00<.span> |
Jan 3rd, 2026 10AM |
$2.76 |
$-0.01
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$2.73 |
$-0.03
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$2.70 |
$-0.03
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$2.68 |
$-0.02
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$2.56 |
$-0.12
|
| 2025-12-19 18:00:00<.span> |
Dec 19th, 2025 6PM |
$2.58 |
$0.02
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$2.56 |
$-0.02
|
| 2025-12-07 00:00:00<.span> |
Dec 7th, 2025 12AM |
$2.51 |
$-0.05
|
| 2025-12-05 02:00:00<.span> |
Dec 5th, 2025 2AM |
$2.46 |
$-0.05
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$2.40 |
$-0.06
|
| 2025-11-10 06:00:00<.span> |
Nov 10th, 2025 6AM |
$2.50 |
$0.10
|
| 2025-11-08 08:00:00<.span> |
Nov 8th, 2025 8AM |
$2.47 |
$-0.03
|
| 2025-10-18 16:00:00<.span> |
Oct 18th, 2025 4PM |
$2.48 |
$0.01
|
| 2025-10-13 04:00:00<.span> |
Oct 13th, 2025 4AM |
$2.46 |
$-0.02
|
| 2025-10-08 04:00:00<.span> |
Oct 8th, 2025 4AM |
$2.47 |
$0.01
|
| 2025-10-07 02:00:00<.span> |
Oct 7th, 2025 2AM |
$2.53 |
$0.06
|
| 2025-10-05 10:00:00<.span> |
Oct 5th, 2025 10AM |
$2.54 |
$0.01
|
| 2025-09-27 22:00:00<.span> |
Sep 27th, 2025 10PM |
$2.50 |
$-0.04
|
| 2025-09-22 08:00:00<.span> |
Sep 22nd, 2025 8AM |
$2.48 |
$-0.02
|
| 2025-09-20 00:00:00<.span> |
Sep 20th, 2025 12AM |
$2.50 |
$0.02
|
| 2025-09-19 14:00:00<.span> |
Sep 19th, 2025 2PM |
$2.48 |
$-0.02
|
| 2025-09-15 08:00:00<.span> |
Sep 15th, 2025 8AM |
$2.50 |
$0.02
|
| 2025-09-14 04:00:00<.span> |
Sep 14th, 2025 4AM |
$2.53 |
$0.03
|
Ecogym