| 2025-11-07 12:00:00<.span> |
Nov 7th, 2025 12PM |
$4.21 |
-
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$4.24 |
$0.03
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$4.27 |
$0.03
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$4.29 |
$0.02
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$4.26 |
$-0.03
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$4.23 |
$-0.03
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$4.25 |
$0.02
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$4.20 |
$-0.05
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$4.15 |
$-0.05
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$4.14 |
$-0.01
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$4.17 |
$0.03
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$4.19 |
$0.02
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$4.21 |
$0.02
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$4.14 |
$-0.07
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$4.11 |
$-0.03
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$4.04 |
$-0.07
|
| 2025-10-21 08:00:00<.span> |
Oct 21st, 2025 8AM |
$4.07 |
$0.03
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$3.38 |
$-0.69
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$3.39 |
$0.01
|
| 2025-10-18 06:00:00<.span> |
Oct 18th, 2025 6AM |
$3.38 |
$-0.01
|
| 2025-10-18 00:00:00<.span> |
Oct 18th, 2025 12AM |
$3.09 |
$-0.29
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$3.03 |
$-0.06
|
| 2025-10-17 02:00:00<.span> |
Oct 17th, 2025 2AM |
$3.05 |
$0.02
|
| 2025-10-15 22:00:00<.span> |
Oct 15th, 2025 10PM |
$3.09 |
$0.04
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$3.10 |
$0.01
|
| 2025-10-12 02:00:00<.span> |
Oct 12th, 2025 2AM |
$3.11 |
$0.01
|
| 2025-10-11 06:00:00<.span> |
Oct 11th, 2025 6AM |
$3.14 |
$0.03
|
| 2025-10-10 10:00:00<.span> |
Oct 10th, 2025 10AM |
$3.12 |
$-0.02
|
| 2025-10-08 22:00:00<.span> |
Oct 8th, 2025 10PM |
$3.14 |
$0.02
|
| 2025-10-08 14:00:00<.span> |
Oct 8th, 2025 2PM |
$3.15 |
$0.01
|
| 2025-10-05 10:00:00<.span> |
Oct 5th, 2025 10AM |
$3.18 |
$0.03
|
| 2025-10-05 08:00:00<.span> |
Oct 5th, 2025 8AM |
$3.16 |
$-0.02
|
| 2025-10-03 20:00:00<.span> |
Oct 3rd, 2025 8PM |
$3.22 |
$0.06
|
| 2025-10-03 14:00:00<.span> |
Oct 3rd, 2025 2PM |
$3.20 |
$-0.02
|
| 2025-10-03 06:00:00<.span> |
Oct 3rd, 2025 6AM |
$3.26 |
$0.06
|
| 2025-10-02 22:00:00<.span> |
Oct 2nd, 2025 10PM |
$3.28 |
$0.02
|
| 2025-10-01 12:00:00<.span> |
Oct 1st, 2025 12PM |
$3.29 |
$0.01
|
| 2025-10-01 02:00:00<.span> |
Oct 1st, 2025 2AM |
$3.28 |
$-0.01
|
| 2025-09-28 22:00:00<.span> |
Sep 28th, 2025 10PM |
$3.30 |
$0.02
|
| 2025-09-28 18:00:00<.span> |
Sep 28th, 2025 6PM |
$3.39 |
$0.09
|
| 2025-09-27 18:00:00<.span> |
Sep 27th, 2025 6PM |
$3.33 |
$-0.06
|
| 2025-09-27 04:00:00<.span> |
Sep 27th, 2025 4AM |
$3.31 |
$-0.02
|
| 2025-09-25 08:00:00<.span> |
Sep 25th, 2025 8AM |
$3.29 |
$-0.02
|
| 2025-09-24 18:00:00<.span> |
Sep 24th, 2025 6PM |
$3.33 |
$0.04
|
| 2025-09-24 08:00:00<.span> |
Sep 24th, 2025 8AM |
$3.34 |
$0.01
|
| 2025-09-23 20:00:00<.span> |
Sep 23rd, 2025 8PM |
$3.32 |
$-0.02
|
| 2025-09-23 18:00:00<.span> |
Sep 23rd, 2025 6PM |
$3.30 |
$-0.02
|
| 2025-09-23 08:00:00<.span> |
Sep 23rd, 2025 8AM |
$3.28 |
$-0.02
|
| 2025-09-23 00:00:00<.span> |
Sep 23rd, 2025 12AM |
$3.23 |
$-0.05
|
| 2025-09-21 18:00:00<.span> |
Sep 21st, 2025 6PM |
$3.21 |
$-0.02
|